Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 136,20 |
19.09.24 21:55:47 | 100 | 136,07 |
19.09.24 21:55:47 | 100 | 136,08 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:17 | 100 | 136,13 |
19.09.24 21:50:00 | 100 | 136,12 |
19.09.24 21:45:46 | 150 | 136,06 |
19.09.24 21:43:18 | 100 | 135,98 |
19.09.24 21:37:37 | 103 | 135,93 |
19.09.24 21:35:46 | 100 | 135,88 |
19.09.24 21:22:29 | 100 | 135,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:35 | 117 | 136,27 |
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:37:02 | 400 | 135,97 |
19.09.24 20:36:56 | 100 | 135,97 |
19.09.24 20:31:43 | 200 | 135,97 |
19.09.24 20:14:00 | 100 | 135,93 |
19.09.24 19:57:00 | 100 | 136,04 |
19.09.24 19:49:53 | 100 | 136,10 |
19.09.24 19:38:59 | 100 | 136,11 |
19.09.24 19:37:23 | 200 | 136,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:13 | 100 | 136,05 |
19.09.24 19:27:57 | 100 | 135,89 |
19.09.24 19:20:44 | 100 | 135,90 |
19.09.24 19:07:31 | 100 | 135,85 |
19.09.24 18:55:39 | 200 | 135,92 |
19.09.24 18:25:46 | 100 | 135,41 |
19.09.24 17:55:29 | 100 | 135,31 |
19.09.24 17:24:28 | 100 | 135,59 |
19.09.24 17:22:49 | 100 | 135,75 |
19.09.24 17:08:37 | 100 | 135,72 |
19.09.24 17:08:37 | 100 | 135,76 |
19.09.24 16:58:31 | 100 | 135,88 |
19.09.24 16:35:27 | 100 | 136,00 |
19.09.24 16:35:26 | 100 | 135,89 |
19.09.24 15:32:21 | 100 | 136,64 |