Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:58:12 | 100 | 135,56 |
18.09.24 21:56:29 | 100 | 135,57 |
18.09.24 21:52:05 | 100 | 135,56 |
18.09.24 21:52:05 | 100 | 135,59 |
18.09.24 21:50:33 | 100 | 135,32 |
18.09.24 21:50:33 | 100 | 135,32 |
18.09.24 21:46:47 | 100 | 135,37 |
18.09.24 21:46:47 | 100 | 135,38 |
18.09.24 21:45:26 | 100 | 135,47 |
18.09.24 21:38:02 | 100 | 135,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:07 | 100 | 136,63 |
18.09.24 21:19:15 | 100 | 136,29 |
18.09.24 20:47:30 | 300 | 135,59 |
18.09.24 19:54:07 | 100 | 135,05 |
18.09.24 19:03:24 | 100 | 135,23 |
18.09.24 16:49:10 | 100 | 134,91 |
18.09.24 15:47:32 | 100 | 134,98 |
17.09.24 21:59:45 | 100 | 134,26 |
17.09.24 21:58:39 | 100 | 134,22 |
17.09.24 21:57:44 | 100 | 134,21 |
17.09.24 21:57:39 | 100 | 134,23 |
17.09.24 21:56:54 | 100 | 134,31 |
17.09.24 21:56:03 | 100 | 134,27 |
17.09.24 21:56:03 | 100 | 134,27 |
17.09.24 21:56:03 | 100 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:03 | 100 | 134,28 |
17.09.24 21:56:03 | 600 | 134,30 |
17.09.24 21:56:03 | 100 | 134,30 |
17.09.24 21:55:00 | 100 | 134,30 |
17.09.24 21:51:58 | 100 | 134,26 |
17.09.24 21:51:29 | 100 | 134,22 |
17.09.24 21:51:29 | 100 | 134,22 |
17.09.24 21:51:29 | 100 | 134,22 |
17.09.24 21:51:29 | 100 | 134,22 |
17.09.24 21:50:03 | 100 | 134,23 |
17.09.24 21:50:03 | 100 | 134,23 |
17.09.24 21:49:13 | 100 | 134,15 |
17.09.24 21:49:13 | 100 | 134,15 |
17.09.24 21:48:48 | 100 | 134,19 |
17.09.24 21:47:00 | 100 | 134,13 |