ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:40 | 2 | 27,760 |
14:12:40 | 1 | 27,760 |
14:12:40 | 2 | 27,760 |
14:12:40 | 5 | 27,760 |
14:12:20 | 800 | 27,760 |
14:11:57 | 343 | 27,760 |
14:11:57 | 29 | 27,760 |
14:11:57 | 214 | 27,760 |
14:11:39 | 121 | 27,740 |
14:11:39 | 51 | 27,740 |
14:11:39 | 112 | 27,740 |
14:11:39 | 177 | 27,740 |
14:11:39 | 74 | 27,740 |
14:11:39 | 1 | 27,740 |
14:11:39 | 3 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:07 | 176 | 27,720 |
14:10:08 | 161 | 27,720 |
14:09:58 | 155 | 27,720 |
14:09:47 | 207 | 27,720 |
14:09:43 | 268 | 27,720 |
14:08:46 | 74 | 27,720 |
14:08:46 | 205 | 27,720 |
14:08:46 | 3 | 27,720 |
14:08:46 | 7 | 27,720 |
14:08:20 | 529 | 27,720 |
14:07:38 | 289 | 27,720 |
14:07:38 | 12 | 27,720 |
14:07:38 | 3 | 27,720 |
14:06:50 | 84 | 27,720 |
14:06:50 | 63 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:47 | 120 | 27,720 |
14:06:47 | 251 | 27,720 |
14:06:47 | 3 | 27,720 |
14:06:47 | 207 | 27,720 |
14:06:47 | 251 | 27,720 |
14:06:47 | 1,97 Tsd. | 27,720 |
14:06:47 | 167 | 27,720 |
14:05:07 | 346 | 27,760 |
14:05:07 | 175 | 27,760 |
14:05:07 | 179 | 27,760 |
14:05:07 | 125 | 27,760 |
14:05:07 | 892 | 27,760 |
14:05:07 | 14 | 27,740 |
14:05:07 | 286 | 27,740 |
14:05:07 | 22 | 27,740 |