ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:29 | 186 | 27,740 |
14:03:03 | 33 | 27,740 |
14:03:03 | 280 | 27,740 |
14:02:15 | 115 | 27,760 |
14:02:15 | 892 | 27,760 |
14:02:15 | 201 | 27,760 |
14:02:15 | 109 | 27,760 |
14:01:33 | 350 | 27,780 |
14:00:10 | 264 | 27,760 |
14:00:10 | 570 | 27,760 |
14:00:10 | 74 | 27,740 |
14:00:10 | 208 | 27,740 |
14:00:10 | 541 | 27,740 |
14:00:10 | 282 | 27,740 |
14:00:10 | 410 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:48 | 61 | 27,720 |
13:57:48 | 107 | 27,720 |
13:51:55 | 181 | 27,740 |
13:51:55 | 159 | 27,740 |
13:51:43 | 6 | 27,740 |
13:51:07 | 279 | 27,740 |
13:51:03 | 34 | 27,740 |
13:51:03 | 19 | 27,740 |
13:51:03 | 95 | 27,740 |
13:51:03 | 219 | 27,740 |
13:51:03 | 83 | 27,740 |
13:51:03 | 231 | 27,740 |
13:50:03 | 54 | 27,760 |
13:49:43 | 162 | 27,760 |
13:49:35 | 70 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:50 | 167 | 27,760 |
13:45:20 | 34 | 27,800 |
13:45:20 | 347 | 27,800 |
13:44:11 | 255 | 27,800 |
13:44:11 | 36 | 27,800 |
13:44:11 | 113 | 27,800 |
13:44:11 | 108 | 27,800 |
13:44:11 | 2,78 Tsd. | 27,800 |
13:44:11 | 2,80 Tsd. | 27,800 |
13:44:09 | 4 | 27,780 |
13:44:09 | 4 | 27,780 |
13:43:50 | 235 | 27,780 |
13:43:43 | 107 | 27,800 |
13:43:43 | 385 | 27,800 |
13:43:43 | 690 | 27,800 |