ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:07 | 173 | 27,840 |
13:27:07 | 156 | 27,840 |
13:27:07 | 108 | 27,840 |
13:24:39 | 184 | 27,780 |
13:23:06 | 121 | 27,760 |
13:23:06 | 83 | 27,760 |
13:23:06 | 133 | 27,760 |
13:23:06 | 13 | 27,760 |
13:23:06 | 3 | 27,760 |
13:20:58 | 1 | 27,740 |
13:20:58 | 1 | 27,740 |
13:20:58 | 15 | 27,740 |
13:20:04 | 264 | 27,740 |
13:18:02 | 3 | 27,760 |
13:18:02 | 8 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:10 | 1 | 27,760 |
13:16:10 | 2 | 27,760 |
13:16:10 | 1 | 27,760 |
13:16:10 | 18 | 27,760 |
13:15:43 | 349 | 27,760 |
13:15:43 | 7 | 27,760 |
13:15:43 | 306 | 27,760 |
13:15:43 | 52 | 27,760 |
13:15:12 | 250 | 27,760 |
13:14:41 | 3 | 27,760 |
13:14:12 | 2 | 27,760 |
13:14:12 | 1 | 27,760 |
13:14:12 | 19 | 27,760 |
13:14:10 | 300 | 27,740 |
13:13:39 | 20 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 151 | 27,760 |
13:12:21 | 262 | 27,760 |
13:12:21 | 77 | 27,760 |
13:12:01 | 2 | 27,760 |
13:12:01 | 1 | 27,760 |
13:12:01 | 29 | 27,760 |
13:11:27 | 125 | 27,740 |
13:11:27 | 42 | 27,740 |
13:11:27 | 89 | 27,740 |
13:11:27 | 166 | 27,740 |
13:10:33 | 142 | 27,720 |
13:10:33 | 2 | 27,720 |
13:10:33 | 608 | 27,720 |
13:09:02 | 67 | 27,700 |
13:08:36 | 323 | 27,720 |