ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 22,260 |
17:55:09 | 0 | 22,220 |
17:10:03 | 0 | 22,320 |
16:40:10 | 0 | 22,400 |
15:36:11 | 0 | 22,440 |
14:13:03 | 0 | 22,460 |
13:21:04 | 0 | 22,480 |
12:34:03 | 0 | 22,500 |
11:44:03 | 0 | 22,460 |
10:52:03 | 0 | 22,460 |
10:20:03 | 0 | 22,620 |
09:51:03 | 0 | 22,400 |
09:30:03 | 0 | 22,400 |
08:08:40 | 0 | 22,600 |
06.05.25 21:52:03 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:34:04 | 0 | 22,580 |
06.05.25 19:10:11 | 0 | 22,600 |
06.05.25 17:55:09 | 0 | 22,600 |
06.05.25 17:10:04 | 0 | 22,560 |
06.05.25 16:40:10 | 0 | 22,540 |
06.05.25 15:36:11 | 0 | 22,500 |
06.05.25 14:13:04 | 0 | 22,240 |
06.05.25 13:21:04 | 0 | 22,240 |
06.05.25 12:34:03 | 0 | 22,040 |
06.05.25 11:44:03 | 0 | 22,220 |
06.05.25 10:52:03 | 0 | 22,260 |
06.05.25 10:20:03 | 0 | 22,380 |
06.05.25 09:51:03 | 0 | 22,540 |
06.05.25 09:30:03 | 0 | 22,540 |
06.05.25 08:11:47 | 0 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:52:03 | 0 | 22,620 |
05.05.25 20:34:03 | 0 | 22,680 |
05.05.25 19:10:12 | 0 | 22,640 |
05.05.25 17:55:09 | 0 | 22,640 |
05.05.25 17:10:03 | 0 | 22,680 |
05.05.25 16:40:11 | 0 | 22,780 |
05.05.25 15:36:12 | 0 | 22,720 |
05.05.25 14:13:02 | 0 | 22,700 |
05.05.25 13:21:03 | 0 | 22,660 |
05.05.25 12:34:03 | 0 | 22,580 |
05.05.25 11:44:03 | 0 | 22,800 |
05.05.25 10:52:03 | 0 | 22,880 |
05.05.25 10:20:03 | 0 | 22,800 |
05.05.25 09:51:04 | 0 | 22,780 |
05.05.25 09:30:03 | 0 | 22,860 |