ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | 0 | 24,740 |
27.05.25 21:52:03 | 0 | 24,780 |
27.05.25 20:34:01 | 0 | 24,780 |
27.05.25 19:10:11 | 0 | 24,780 |
27.05.25 17:55:09 | 0 | 24,780 |
27.05.25 17:10:02 | 0 | 24,880 |
27.05.25 16:40:11 | 0 | 24,860 |
27.05.25 15:36:11 | 0 | 24,960 |
27.05.25 14:13:03 | 0 | 24,860 |
27.05.25 13:21:03 | 0 | 24,800 |
27.05.25 12:34:03 | 0 | 24,860 |
27.05.25 11:44:03 | 0 | 24,940 |
27.05.25 10:52:03 | 0 | 24,800 |
27.05.25 10:20:03 | 0 | 24,840 |
27.05.25 09:51:03 | 0 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:03 | 0 | 24,840 |
27.05.25 08:10:56 | 0 | 24,680 |
26.05.25 21:52:03 | 0 | 24,720 |
26.05.25 20:34:03 | 0 | 24,700 |
26.05.25 19:10:12 | 0 | 24,720 |
26.05.25 17:55:09 | 0 | 24,720 |
26.05.25 17:10:03 | 0 | 24,660 |
26.05.25 16:40:12 | 0 | 24,680 |
26.05.25 15:36:10 | 0 | 24,620 |
26.05.25 14:13:03 | 0 | 24,520 |
26.05.25 13:21:03 | 0 | 24,480 |
26.05.25 12:34:03 | 0 | 24,560 |
26.05.25 11:44:03 | 0 | 24,660 |
26.05.25 10:52:03 | 0 | 24,660 |
26.05.25 10:20:03 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:51:03 | 0 | 24,640 |
26.05.25 09:30:03 | 0 | 24,560 |
26.05.25 08:26:58 | 0 | 24,460 |
23.05.25 21:52:03 | 0 | 24,180 |
23.05.25 20:34:03 | 0 | 24,200 |
23.05.25 19:10:12 | 0 | 24,200 |
23.05.25 17:55:09 | 0 | 24,180 |
23.05.25 17:10:03 | 0 | 24,260 |
23.05.25 16:40:11 | 0 | 24,240 |
23.05.25 15:36:11 | 0 | 24,140 |
23.05.25 14:13:03 | 0 | 23,960 |
23.05.25 13:21:03 | 0 | 24,800 |
23.05.25 12:34:03 | 0 | 24,740 |
23.05.25 11:44:03 | 0 | 24,860 |
23.05.25 10:52:03 | 0 | 24,960 |