ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 24,1200 |
| 23.10.25 08:20:15 | 0 | 24,2000 |
| 22.10.25 14:18:31 | 206 | 24,1800 |
| 22.10.25 08:01:27 | 123 | 25,4400 |
| 21.10.25 08:03:37 | 0 | 25,0800 |
| 21.10.25 08:03:33 | 0 | 25,0800 |
| 20.10.25 09:55:41 | 36 | 25,2400 |
| 20.10.25 08:09:47 | 0 | 25,5600 |
| 17.10.25 08:07:28 | 0 | 25,6400 |
| 16.10.25 14:14:55 | 197 | 25,3400 |
| 16.10.25 08:12:19 | 0 | 26,2000 |
| 15.10.25 11:53:00 | 100 | 26,4600 |
| 15.10.25 08:11:51 | 0 | 26,0400 |
| 14.10.25 08:08:43 | 0 | 26,2000 |
| 13.10.25 08:18:41 | 0 | 26,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:11:29 | 0 | 26,5800 |
| 09.10.25 08:04:56 | 0 | 25,5600 |
| 08.10.25 08:07:10 | 0 | 24,9800 |
| 07.10.25 08:01:42 | 0 | 25,0600 |
| 06.10.25 10:59:50 | 30 | 24,4200 |
| 06.10.25 08:16:02 | 0 | 24,8000 |
| 03.10.25 08:05:46 | 0 | 24,5600 |
| 02.10.25 18:15:01 | 127 | 24,5600 |
| 02.10.25 08:11:20 | 0 | 24,8200 |
| 01.10.25 08:04:09 | 0 | 23,9400 |
| 30.09.25 08:03:50 | 0 | 24,0800 |
| 30.09.25 08:03:46 | 0 | 24,0600 |
| 29.09.25 08:05:14 | 0 | 24,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login