ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:38 | 0 | 24,6800 |
27.05.25 08:02:35 | 0 | 24,6600 |
26.05.25 14:04:48 | 340 | 24,4400 |
26.05.25 11:03:12 | 330 | 24,6200 |
26.05.25 10:40:25 | 380 | 24,6400 |
26.05.25 08:06:15 | 0 | 24,4400 |
23.05.25 17:56:22 | 150 | 24,1800 |
23.05.25 08:03:46 | 0 | 24,8400 |
22.05.25 12:35:49 | 100 | 25,0400 |
22.05.25 08:06:47 | 0 | 25,0000 |
21.05.25 11:24:49 | 20 | 25,3200 |
21.05.25 08:02:20 | 0 | 25,7400 |
20.05.25 08:01:35 | 0 | 25,1200 |
19.05.25 14:41:07 | 352 | 24,8600 |
19.05.25 08:08:22 | 0 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:05:26 | 0 | 25,4600 |
15.05.25 16:42:17 | 300 | 25,4600 |
15.05.25 08:03:02 | 0 | 25,3800 |
14.05.25 08:04:18 | 0 | 26,0000 |
13.05.25 08:02:15 | 0 | 26,1000 |
12.05.25 08:07:20 | 0 | 24,9000 |
09.05.25 08:05:26 | 0 | 24,9400 |
08.05.25 08:07:00 | 0 | 22,4400 |
07.05.25 08:09:45 | 0 | 22,5400 |
06.05.25 08:01:45 | 0 | 22,5000 |
05.05.25 08:27:13 | 150 | 23,1800 |
05.05.25 08:11:08 | 0 | 23,1400 |
02.05.25 08:06:58 | 0 | 23,2000 |
Keine Daten verfügbar