ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:49:22 | 50 | 24,460 |
| 24.10.25 12:53:04 | 14 | 24,480 |
| 24.10.25 10:03:34 | 100 | 24,480 |
| 24.10.25 09:39:53 | 1 | 24,460 |
| 24.10.25 09:30:13 | 1 | 24,480 |
| 23.10.25 16:43:11 | 11 | 24,080 |
| 23.10.25 09:39:22 | 1 | 24,140 |
| 23.10.25 09:39:03 | 4 | 24,060 |
| 23.10.25 09:31:19 | 1 | 24,140 |
| 23.10.25 08:01:21 | 1 | 24,160 |
| 22.10.25 20:16:17 | 100 | 24,120 |
| 22.10.25 19:30:12 | 80 | 24,020 |
| 22.10.25 17:12:40 | 52 | 24,180 |
| 22.10.25 17:12:40 | 206 | 24,180 |
| 22.10.25 17:12:39 | 206 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:12:39 | 206 | 24,180 |
| 22.10.25 17:12:38 | 206 | 24,180 |
| 22.10.25 17:12:37 | 206 | 24,180 |
| 22.10.25 17:12:35 | 206 | 24,180 |
| 22.10.25 17:01:10 | 200 | 24,100 |
| 22.10.25 14:20:22 | 206 | 24,100 |
| 22.10.25 12:04:48 | 110 | 24,140 |
| 22.10.25 12:03:26 | 160 | 24,140 |
| 22.10.25 11:58:43 | 200 | 24,120 |
| 22.10.25 11:57:50 | 100 | 24,120 |
| 22.10.25 11:10:07 | 1 | 24,100 |
| 22.10.25 10:57:03 | 200 | 24,140 |
| 22.10.25 10:01:56 | 6 | 24,180 |
| 22.10.25 09:34:45 | 2 | 24,020 |
| 22.10.25 09:25:15 | 45 | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:16:48 | 20 | 24,160 |
| 22.10.25 09:12:59 | 20 | 24,360 |
| 22.10.25 09:11:22 | 1 | 24,280 |
| 22.10.25 08:16:02 | 1 | 25,400 |
| 22.10.25 08:03:43 | 123 | 25,340 |
| 22.10.25 08:01:27 | 123 | 25,280 |
| 21.10.25 14:48:41 | 111 | 25,000 |
| 21.10.25 14:48:15 | 124 | 25,000 |
| 21.10.25 13:31:13 | 16 | 24,800 |
| 21.10.25 09:39:11 | 10 | 25,000 |
| 20.10.25 19:26:21 | 1 | 25,140 |
| 20.10.25 18:12:05 | 40 | 25,100 |
| 17.10.25 13:26:01 | 40 | 25,360 |
| 17.10.25 12:41:28 | 1 | 25,300 |
| 17.10.25 12:41:12 | 1 | 25,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login