ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:43 | 84 | 24,960 |
16:20:42 | 8 | 24,940 |
16:16:34 | 4 | 25,000 |
14:57:24 | 1 | 24,800 |
14:56:54 | 1 | 24,800 |
14:56:04 | 1 | 24,740 |
13:51:13 | 15 | 24,600 |
13:11:31 | 3 | 24,560 |
13:11:14 | 203 | 24,560 |
12:06:21 | 150 | 24,540 |
10:14:28 | 4 | 24,380 |
10:14:27 | 204 | 24,380 |
10:14:10 | 204 | 24,400 |
08:01:07 | 3 | 24,760 |
08:00:23 | 1 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:31:53 | 1 | 24,760 |
03.10.25 17:58:14 | 1 | 24,840 |
03.10.25 16:35:36 | 42 | 24,880 |
03.10.25 15:52:27 | 41 | 24,760 |
03.10.25 15:43:24 | 110 | 24,700 |
03.10.25 15:43:19 | 202 | 24,700 |
03.10.25 15:43:19 | 202 | 24,700 |
03.10.25 15:43:19 | 202 | 24,700 |
03.10.25 15:43:18 | 202 | 24,700 |
03.10.25 15:43:18 | 202 | 24,700 |
03.10.25 15:43:18 | 202 | 24,700 |
03.10.25 15:43:18 | 202 | 24,700 |
03.10.25 15:43:17 | 202 | 24,700 |
03.10.25 15:43:17 | 202 | 24,700 |
03.10.25 15:43:01 | 202 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:07:40 | 100 | 24,540 |
03.10.25 08:00:17 | 1 | 24,580 |
02.10.25 11:40:00 | 16 | 24,360 |
01.10.25 15:46:45 | 55 | 24,640 |
01.10.25 15:26:11 | 96 | 24,660 |
01.10.25 15:26:11 | 202 | 24,660 |
01.10.25 15:26:02 | 202 | 24,680 |
01.10.25 13:30:55 | 1 | 24,560 |
01.10.25 12:14:54 | 43 | 24,700 |
01.10.25 11:01:54 | 1 | 24,160 |
01.10.25 09:54:34 | 75 | 24,120 |
30.09.25 17:58:59 | 107 | 23,920 |
30.09.25 17:49:07 | 130 | 23,900 |
30.09.25 16:02:42 | 584 | 23,940 |
30.09.25 16:02:34 | 208 | 23,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login