ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:47 | - | 24,840 |
09:29:33 | - | 24,860 |
09:29:28 | - | 24,840 |
09:29:09 | - | 24,840 |
09:27:31 | - | 24,860 |
09:27:19 | - | 24,860 |
09:26:05 | - | 24,840 |
09:25:06 | - | 24,860 |
09:25:00 | - | 24,840 |
09:24:29 | - | 24,860 |
09:22:31 | - | 24,840 |
09:22:16 | - | 24,820 |
09:22:05 | - | 24,840 |
09:21:59 | - | 24,820 |
09:20:54 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:44 | - | 24,800 |
09:19:54 | - | 24,780 |
09:19:48 | - | 24,800 |
09:19:40 | - | 24,780 |
09:19:36 | - | 24,800 |
09:19:28 | - | 24,820 |
09:17:14 | - | 24,800 |
09:17:08 | - | 24,820 |
09:15:32 | - | 24,780 |
09:15:01 | - | 24,760 |
09:14:29 | - | 24,780 |
09:14:12 | - | 24,760 |
09:14:05 | - | 24,740 |
09:13:53 | - | 24,760 |
09:13:41 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | - | 24,760 |
09:13:02 | - | 24,780 |
09:12:52 | - | 24,780 |
09:12:30 | - | 24,800 |
09:12:18 | - | 24,780 |
09:11:57 | - | 24,760 |
09:11:45 | - | 24,740 |
09:11:17 | - | 24,760 |
09:11:06 | - | 24,700 |
09:10:36 | - | 24,720 |
09:10:36 | - | 24,720 |
09:10:36 | - | 24,720 |
09:10:36 | - | 24,720 |
09:10:36 | - | 24,720 |
09:10:36 | - | 24,720 |