ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 24,660 |
27.05.25 19:30:07 | 0 | 24,640 |
27.05.25 16:30:08 | 0 | 24,880 |
27.05.25 12:30:08 | 0 | 24,840 |
27.05.25 09:30:09 | 0 | 24,760 |
27.05.25 08:10:07 | 0 | 24,620 |
26.05.25 19:30:07 | 0 | 24,580 |
26.05.25 16:30:09 | 0 | 24,600 |
26.05.25 12:30:28 | 0 | 24,500 |
26.05.25 09:30:13 | 0 | 24,480 |
26.05.25 08:10:08 | 0 | 24,360 |
23.05.25 19:30:07 | 0 | 24,040 |
23.05.25 16:30:07 | 0 | 24,160 |
23.05.25 12:30:31 | 0 | 24,660 |
23.05.25 09:30:09 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:09 | 0 | 24,820 |
22.05.25 19:30:30 | 0 | 24,820 |
22.05.25 16:30:07 | 0 | 24,800 |
22.05.25 12:30:06 | 0 | 24,920 |
22.05.25 09:30:30 | 0 | 24,580 |
22.05.25 08:10:08 | 0 | 24,980 |
21.05.25 19:30:14 | 0 | 24,900 |
21.05.25 16:30:21 | 0 | 25,240 |
21.05.25 12:30:20 | 0 | 25,140 |
21.05.25 09:30:27 | 0 | 25,300 |
21.05.25 08:10:09 | 0 | 25,680 |
20.05.25 19:30:07 | 0 | 25,580 |
20.05.25 16:30:29 | 0 | 25,520 |
20.05.25 12:30:26 | 0 | 25,360 |
20.05.25 09:30:22 | 0 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:07 | 0 | 25,100 |
19.05.25 19:30:09 | 0 | 25,100 |
19.05.25 16:30:29 | 0 | 24,880 |
19.05.25 12:30:14 | 0 | 24,720 |
19.05.25 09:30:26 | 0 | 25,180 |
19.05.25 08:10:07 | 0 | 25,100 |
16.05.25 19:30:06 | 0 | 25,080 |
16.05.25 16:30:07 | 0 | 24,980 |
16.05.25 12:30:23 | 0 | 25,060 |
16.05.25 09:30:25 | 0 | 25,200 |
16.05.25 08:10:05 | 0 | 25,380 |
15.05.25 19:30:07 | 0 | 25,340 |
15.05.25 16:30:12 | 0 | 25,340 |
15.05.25 12:30:11 | 0 | 24,940 |
15.05.25 09:30:32 | 0 | 25,060 |