ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:15 | 0 | 24,360 |
| 24.10.25 16:30:08 | 0 | 24,560 |
| 24.10.25 12:30:26 | 0 | 24,460 |
| 24.10.25 09:30:18 | 0 | 24,440 |
| 24.10.25 08:10:07 | 0 | 24,120 |
| 23.10.25 19:30:06 | 0 | 23,980 |
| 23.10.25 16:30:08 | 0 | 23,960 |
| 23.10.25 12:30:22 | 0 | 24,040 |
| 23.10.25 09:30:09 | 0 | 23,980 |
| 23.10.25 08:10:08 | 0 | 24,120 |
| 22.10.25 19:30:18 | 0 | 23,800 |
| 22.10.25 16:30:20 | 0 | 24,040 |
| 22.10.25 12:30:07 | 0 | 24,120 |
| 22.10.25 08:10:08 | 0 | 25,280 |
| 21.10.25 19:30:22 | 0 | 25,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:21 | 0 | 24,900 |
| 21.10.25 12:30:21 | 0 | 24,620 |
| 21.10.25 09:30:13 | 0 | 24,980 |
| 21.10.25 08:10:09 | 0 | 25,040 |
| 20.10.25 19:30:07 | 0 | 25,040 |
| 20.10.25 16:30:06 | 0 | 25,240 |
| 20.10.25 12:30:19 | 0 | 24,940 |
| 20.10.25 09:30:22 | 0 | 25,060 |
| 20.10.25 08:10:07 | 0 | 25,540 |
| 17.10.25 19:30:21 | 0 | 25,380 |
| 17.10.25 16:30:30 | 0 | 25,400 |
| 17.10.25 12:30:11 | 0 | 25,160 |
| 17.10.25 09:30:11 | 0 | 25,120 |
| 17.10.25 08:10:10 | 0 | 25,560 |
| 16.10.25 19:30:23 | 0 | 25,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:19 | 0 | 25,460 |
| 16.10.25 12:30:14 | 0 | 26,100 |
| 16.10.25 09:30:21 | 0 | 26,020 |
| 16.10.25 08:10:09 | 0 | 26,080 |
| 15.10.25 19:30:14 | 0 | 25,900 |
| 15.10.25 16:30:25 | 0 | 26,220 |
| 15.10.25 12:30:28 | 0 | 26,560 |
| 15.10.25 09:30:29 | 0 | 26,240 |
| 15.10.25 08:10:09 | 0 | 26,000 |
| 14.10.25 19:30:11 | 0 | 25,900 |
| 14.10.25 16:30:09 | 0 | 25,660 |
| 14.10.25 12:30:26 | 0 | 25,800 |
| 14.10.25 09:30:09 | 0 | 25,920 |
| 14.10.25 08:10:07 | 0 | 26,180 |
| 13.10.25 19:30:19 | 0 | 26,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login