ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1,64 Tsd. | 28,060 |
01.10.24 17:30:39 | 350 | 28,060 |
01.10.24 17:30:39 | 640 | 28,060 |
01.10.24 17:30:39 | 310 | 28,060 |
01.10.24 17:30:39 | 519 | 28,060 |
01.10.24 17:30:39 | 1,34 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,07 Tsd. | 28,060 |
01.10.24 17:30:39 | 672 | 28,060 |
01.10.24 17:30:39 | 1,04 Tsd. | 28,060 |
01.10.24 17:30:39 | 971 | 28,060 |
01.10.24 17:30:39 | 192 | 28,060 |
01.10.24 17:30:39 | 364 | 28,060 |
01.10.24 17:30:39 | 333 | 28,060 |
01.10.24 17:30:39 | 639 | 28,060 |
01.10.24 17:30:39 | 306 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 99 | 28,060 |
01.10.24 17:30:39 | 12 | 28,060 |
01.10.24 17:30:39 | 1,12 Tsd. | 28,060 |
01.10.24 17:30:39 | 153 | 28,060 |
01.10.24 17:30:39 | 630 | 28,060 |
01.10.24 17:30:39 | 395 | 28,060 |
01.10.24 17:30:39 | 6,77 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,93 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,84 Tsd. | 28,060 |
01.10.24 17:30:39 | 932 | 28,060 |
01.10.24 17:30:39 | 5,12 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,15 Tsd. | 28,060 |
01.10.24 17:30:39 | 486 | 28,060 |
01.10.24 17:30:39 | 3,79 Tsd. | 28,060 |
01.10.24 17:30:39 | 639 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 323 | 28,060 |
01.10.24 17:30:39 | 780 | 28,060 |
01.10.24 17:30:39 | 760 | 28,060 |
01.10.24 17:30:39 | 3,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,76 Tsd. | 28,060 |
01.10.24 17:30:39 | 905 | 28,060 |
01.10.24 17:30:39 | 3,06 Tsd. | 28,060 |
01.10.24 17:30:39 | 634 | 28,060 |
01.10.24 17:30:39 | 913 | 28,060 |
01.10.24 17:30:39 | 876 | 28,060 |
01.10.24 17:30:39 | 24 | 28,060 |
01.10.24 17:30:39 | 2,65 Tsd. | 28,060 |
01.10.24 17:30:39 | 765 | 28,060 |
01.10.24 17:30:39 | 811 | 28,060 |
01.10.24 17:30:39 | 368 | 28,060 |