ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 0 | 24,300 |
08:01:33 | 0 | 24,360 |
28.05.25 15:19:40 | 0 | 24,500 |
28.05.25 13:05:15 | 0 | 24,600 |
28.05.25 11:52:40 | 0 | 24,620 |
28.05.25 11:32:59 | 0 | 24,520 |
28.05.25 09:21:09 | 0 | 24,760 |
28.05.25 09:04:49 | 0 | 24,720 |
28.05.25 08:04:20 | 0 | 24,740 |
27.05.25 15:35:14 | 0 | 24,880 |
27.05.25 15:21:26 | 0 | 24,900 |
27.05.25 14:36:29 | 0 | 24,860 |
27.05.25 12:41:32 | 0 | 24,800 |
27.05.25 12:02:07 | 0 | 24,860 |
27.05.25 09:06:55 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:05:15 | 0 | 24,560 |
26.05.25 15:21:00 | 0 | 24,480 |
26.05.25 12:38:20 | 0 | 24,500 |
26.05.25 11:16:53 | 0 | 24,560 |
26.05.25 11:04:12 | 0 | 24,580 |
26.05.25 10:09:14 | 0 | 24,620 |
26.05.25 10:07:53 | 0 | 24,580 |
26.05.25 09:10:48 | 0 | 24,640 |
26.05.25 08:09:32 | 0 | 23,920 |
23.05.25 21:31:15 | 0 | 24,080 |
23.05.25 15:18:37 | 0 | 23,820 |
23.05.25 09:11:08 | 0 | 25,020 |
23.05.25 08:04:33 | 0 | 24,780 |
22.05.25 18:31:13 | 1,00 Tsd. | 25,000 |
22.05.25 15:38:42 | 0 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:02:10 | 0 | 24,780 |
22.05.25 14:28:16 | 0 | 24,620 |
22.05.25 11:05:34 | 0 | 25,020 |
22.05.25 09:09:35 | 0 | 24,860 |
22.05.25 08:08:19 | 0 | 24,920 |
21.05.25 15:47:36 | 0 | 25,260 |
21.05.25 14:33:08 | 0 | 25,320 |
21.05.25 10:37:14 | 0 | 25,180 |
21.05.25 10:00:55 | 0 | 25,440 |
21.05.25 08:05:24 | 0 | 25,620 |
20.05.25 18:56:38 | 20 | 25,800 |
20.05.25 16:01:22 | 0 | 25,560 |
20.05.25 15:36:02 | 0 | 25,560 |
20.05.25 14:59:58 | 0 | 25,520 |
20.05.25 13:44:59 | 0 | 25,560 |