ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:35 | 16 | 27,720 |
13:08:34 | 290 | 27,720 |
13:08:34 | 520 | 27,720 |
13:07:57 | 754 | 27,740 |
13:07:57 | 18 | 27,740 |
13:07:57 | 1 | 27,740 |
13:07:57 | 167 | 27,740 |
13:07:57 | 608 | 27,740 |
13:07:57 | 106 | 27,740 |
13:07:57 | 346 | 27,740 |
13:07:42 | 250 | 27,740 |
13:07:41 | 105 | 27,760 |
13:07:41 | 817 | 27,760 |
13:02:47 | 60 | 27,800 |
13:02:47 | 18 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:47 | 19 | 27,800 |
13:02:47 | 3 | 27,800 |
12:59:25 | 346 | 27,800 |
12:58:06 | 20 | 27,800 |
12:58:00 | 180 | 27,800 |
12:58:00 | 193 | 27,800 |
12:58:00 | 108 | 27,800 |
12:58:00 | 100 | 27,800 |
12:57:33 | 267 | 27,820 |
12:57:33 | 200 | 27,820 |
12:57:33 | 468 | 27,820 |
12:57:33 | 178 | 27,820 |
12:57:33 | 101 | 27,820 |
12:55:44 | 130 | 27,840 |
12:55:15 | 1 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:08 | 278 | 27,840 |
12:53:32 | 145 | 27,840 |
12:53:32 | 4 | 27,840 |
12:49:56 | 27 | 27,820 |
12:49:56 | 104 | 27,820 |
12:49:56 | 4 | 27,820 |
12:49:56 | 52 | 27,820 |
12:49:56 | 163 | 27,820 |
12:49:56 | 4 | 27,820 |
12:49:56 | 156 | 27,820 |
12:49:56 | 27 | 27,820 |
12:47:36 | 30 | 27,800 |
12:47:36 | 608 | 27,800 |
12:46:51 | 110 | 27,800 |
12:46:51 | 175 | 27,800 |