ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:52 | 119 | 27,820 |
12:27:52 | 401 | 27,820 |
12:27:52 | 135 | 27,820 |
12:26:55 | 464 | 27,820 |
12:22:32 | 521 | 27,860 |
12:21:13 | 51 | 27,860 |
12:21:13 | 22 | 27,860 |
12:21:13 | 50 | 27,860 |
12:21:13 | 77 | 27,860 |
12:20:25 | 486 | 27,840 |
12:18:25 | 3 | 27,860 |
12:15:28 | 1 | 27,860 |
12:15:28 | 3 | 27,860 |
12:15:28 | 1 | 27,860 |
12:15:28 | 2 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:28 | 2 | 27,860 |
12:15:28 | 3 | 27,860 |
12:15:16 | 282 | 27,840 |
12:15:15 | 2 | 27,840 |
12:15:15 | 1 | 27,840 |
12:15:15 | 23 | 27,840 |
12:14:51 | 50 | 27,820 |
12:11:01 | 16 | 27,840 |
12:11:01 | 32 | 27,840 |
12:11:01 | 60 | 27,840 |
12:11:01 | 110 | 27,840 |
12:11:01 | 330 | 27,840 |
12:11:01 | 200 | 27,840 |
12:10:50 | 236 | 27,840 |
12:06:29 | 649 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:29 | 60 | 27,880 |
12:06:29 | 12 | 27,880 |
12:06:29 | 106 | 27,880 |
12:06:29 | 8 | 27,880 |
12:06:29 | 27 | 27,880 |
12:02:05 | 281 | 27,900 |
12:02:05 | 56 | 27,900 |
12:02:05 | 265 | 27,900 |
12:02:05 | 40 | 27,900 |
12:02:05 | 24 | 27,900 |
12:02:05 | 176 | 27,900 |
12:02:05 | 100 | 27,900 |
12:00:51 | 100 | 27,920 |
12:00:51 | 262 | 27,920 |
12:00:00 | 103 | 27,940 |