ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:53 | 459 | 27,980 |
11:06:30 | 60 | 27,980 |
11:06:01 | 240 | 27,960 |
11:06:01 | 156 | 27,960 |
11:06:01 | 187 | 27,960 |
11:06:01 | 466 | 27,960 |
11:06:01 | 96 | 27,960 |
11:06:01 | 423 | 27,960 |
11:06:01 | 227 | 27,960 |
11:04:22 | 130 | 27,960 |
11:02:10 | 38 | 27,960 |
11:02:04 | 154 | 27,940 |
11:02:04 | 1 | 27,940 |
11:00:25 | 95 | 27,960 |
11:00:16 | 346 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:16 | 77 | 27,980 |
11:00:13 | 29 | 27,980 |
11:00:11 | 228 | 28,020 |
11:00:11 | 465 | 28,020 |
11:00:11 | 390 | 28,020 |
11:00:11 | 109 | 28,020 |
11:00:11 | 275 | 28,020 |
11:00:11 | 288 | 28,020 |
11:00:11 | 100 | 28,020 |
11:00:11 | 37 | 28,020 |
11:00:11 | 514 | 28,020 |
11:00:11 | 114 | 28,020 |
11:00:11 | 159 | 28,020 |
11:00:11 | 181 | 28,020 |
10:57:09 | 36 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:13 | 100 | 28,060 |
10:55:07 | 320 | 28,100 |
10:55:07 | 80 | 28,080 |
10:54:37 | 100 | 28,080 |
10:54:32 | 346 | 28,080 |
10:54:32 | 165 | 28,080 |
10:53:46 | 100 | 28,120 |
10:52:39 | 169 | 28,100 |
10:52:39 | 117 | 28,100 |
10:51:45 | 415 | 28,100 |
10:51:15 | 346 | 28,080 |
10:51:15 | 88 | 28,080 |
10:51:15 | 100 | 28,080 |
10:51:15 | 415 | 28,080 |
10:51:15 | 36 | 28,060 |