ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:02 | 883 | 28,000 |
11:28:02 | 128 | 28,000 |
11:28:02 | 519 | 28,000 |
11:25:57 | 346 | 27,980 |
11:25:15 | 14 | 27,980 |
11:25:15 | 332 | 27,980 |
11:24:38 | 229 | 28,000 |
11:23:02 | 187 | 27,980 |
11:23:02 | 462 | 27,980 |
11:23:02 | 105 | 27,980 |
11:23:02 | 502 | 27,980 |
11:21:47 | 106 | 28,000 |
11:21:44 | 519 | 28,000 |
11:21:44 | 346 | 28,000 |
11:21:44 | 177 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:44 | 519 | 28,000 |
11:21:44 | 280 | 28,000 |
11:21:44 | 162 | 28,000 |
11:21:44 | 108 | 28,000 |
11:21:44 | 519 | 28,000 |
11:21:44 | 303 | 28,000 |
11:20:02 | 29 | 28,020 |
11:16:31 | 114 | 28,020 |
11:14:26 | 22 | 28,000 |
11:14:26 | 81 | 28,000 |
11:14:26 | 83 | 28,000 |
11:14:14 | 17 | 27,980 |
11:14:14 | 492 | 27,980 |
11:14:14 | 33 | 27,980 |
11:13:50 | 85 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:50 | 203 | 27,980 |
11:13:45 | 45 | 27,980 |
11:13:45 | 67 | 27,980 |
11:10:13 | 1,68 Tsd. | 28,000 |
11:10:13 | 186 | 28,000 |
11:10:13 | 330 | 28,000 |
11:10:13 | 466 | 28,000 |
11:10:13 | 519 | 28,000 |
11:10:13 | 109 | 28,000 |
11:10:13 | 342 | 28,000 |
11:10:13 | 372 | 28,000 |
11:07:55 | 162 | 28,000 |
11:07:55 | 519 | 28,000 |
11:07:55 | 104 | 28,000 |
11:06:53 | 106 | 27,980 |