ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:47 | 330 | 22,180 |
05.06.25 16:35:46 | 65 | 22,180 |
05.06.25 16:35:46 | 156 | 22,180 |
05.06.25 16:35:46 | 263 | 22,180 |
05.06.25 16:35:41 | 16 | 22,200 |
05.06.25 16:35:28 | 46 | 22,220 |
05.06.25 16:35:28 | 1 | 22,220 |
05.06.25 16:35:28 | 195 | 22,220 |
05.06.25 16:35:28 | 31 | 22,220 |
05.06.25 16:32:41 | 7 | 22,200 |
05.06.25 16:32:41 | 38 | 22,200 |
05.06.25 16:32:41 | 45 | 22,200 |
05.06.25 16:32:28 | 41 | 22,220 |
05.06.25 16:32:28 | 72 | 22,220 |
05.06.25 16:32:28 | 20 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:28 | 195 | 22,220 |
05.06.25 16:29:28 | 48 | 22,220 |
05.06.25 16:29:28 | 41 | 22,220 |
05.06.25 16:29:28 | 3 | 22,220 |
05.06.25 16:28:17 | 45 | 22,200 |
05.06.25 16:28:17 | 424 | 22,200 |
05.06.25 16:28:14 | 753 | 22,200 |
05.06.25 16:28:14 | 4 | 22,200 |
05.06.25 16:27:28 | 174 | 22,200 |
05.06.25 16:26:28 | 24 | 22,200 |
05.06.25 16:26:28 | 180 | 22,200 |
05.06.25 16:25:31 | 30 | 22,200 |
05.06.25 16:25:31 | 13 | 22,200 |
05.06.25 16:25:28 | 46 | 22,200 |
05.06.25 16:25:28 | 320 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:28 | 220 | 22,200 |
05.06.25 16:25:28 | 70 | 22,200 |
05.06.25 16:25:28 | 39 | 22,200 |
05.06.25 16:25:28 | 190 | 22,200 |
05.06.25 16:25:28 | 187 | 22,200 |
05.06.25 16:24:46 | 71 | 22,180 |
05.06.25 16:24:46 | 99 | 22,200 |
05.06.25 16:24:46 | 178 | 22,200 |
05.06.25 16:24:46 | 195 | 22,200 |
05.06.25 16:24:46 | 30 | 22,200 |
05.06.25 16:24:46 | 477 | 22,200 |
05.06.25 16:24:46 | 472 | 22,200 |
05.06.25 16:24:46 | 448 | 22,200 |
05.06.25 16:23:42 | 23 | 22,180 |
05.06.25 16:23:42 | 180 | 22,180 |