ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:05 | 43 | 22,440 |
09:19:05 | 136 | 22,440 |
09:19:05 | 303 | 22,440 |
09:19:05 | 652 | 22,440 |
09:17:45 | 47 | 22,500 |
09:17:23 | 410 | 22,480 |
09:17:21 | 93 | 22,480 |
09:17:09 | 42 | 22,480 |
09:17:04 | 41 | 22,480 |
09:17:04 | 145 | 22,480 |
09:17:03 | 57 | 22,500 |
09:17:00 | 24 | 22,520 |
09:17:00 | 24 | 22,540 |
09:16:53 | 251 | 22,560 |
09:16:53 | 36 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:52 | 38 | 22,580 |
09:16:52 | 423 | 22,580 |
09:16:43 | 43 | 22,580 |
09:16:43 | 498 | 22,580 |
09:15:34 | 5 | 22,560 |
09:15:34 | 150 | 22,560 |
09:15:30 | 141 | 22,540 |
09:15:30 | 43 | 22,560 |
09:15:00 | 32 | 22,520 |
09:15:00 | 44 | 22,520 |
09:12:58 | 42 | 22,480 |
09:12:19 | 110 | 22,460 |
09:12:19 | 165 | 22,460 |
09:12:18 | 55 | 22,480 |
09:12:18 | 1 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:13 | 44 | 22,460 |
09:12:13 | 203 | 22,460 |
09:11:59 | 151 | 22,440 |
09:11:59 | 21 | 22,440 |
09:11:56 | 48 | 22,420 |
09:11:52 | 42 | 22,400 |
09:11:16 | 3 | 22,360 |
09:11:16 | 17 | 22,360 |
09:10:17 | 35 | 22,400 |
09:10:15 | 42 | 22,380 |
09:10:15 | 322 | 22,380 |
09:10:15 | 498 | 22,380 |
09:10:15 | 9 | 22,380 |
09:10:15 | 137 | 22,380 |
09:10:00 | 340 | 22,420 |