ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 60 | 23,340 |
09:45:01 | 41 | 23,360 |
09:44:07 | 298 | 23,380 |
09:44:07 | 508 | 23,380 |
09:44:07 | 270 | 23,380 |
09:44:07 | 124 | 23,380 |
09:44:05 | 43 | 23,360 |
09:43:42 | 41 | 23,380 |
09:43:10 | 120 | 23,400 |
09:43:10 | 241 | 23,440 |
09:43:10 | 128 | 23,440 |
09:43:10 | 508 | 23,440 |
09:43:10 | 439 | 23,440 |
09:43:10 | 546 | 23,420 |
09:43:10 | 119 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:10 | 367 | 23,420 |
09:43:10 | 385 | 23,420 |
09:43:10 | 44 | 23,420 |
09:43:10 | 388 | 23,420 |
09:43:10 | 121 | 23,420 |
09:43:10 | 306 | 23,420 |
09:43:10 | 508 | 23,420 |
09:41:41 | 450 | 23,400 |
09:41:38 | 450 | 23,420 |
09:41:24 | 461 | 23,420 |
09:41:24 | 27 | 23,420 |
09:40:59 | 889 | 23,420 |
09:40:59 | 246 | 23,420 |
09:40:59 | 127 | 23,420 |
09:40:36 | 125 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:14 | 340 | 23,380 |
09:39:02 | 379 | 23,380 |
09:38:45 | 266 | 23,400 |
09:38:45 | 113 | 23,400 |
09:38:44 | 295 | 23,400 |
09:37:42 | 253 | 23,420 |
09:37:42 | 118 | 23,420 |
09:37:42 | 461 | 23,420 |
09:37:42 | 271 | 23,420 |
09:37:42 | 124 | 23,420 |
09:37:42 | 374 | 23,420 |
09:37:42 | 428 | 23,420 |
09:37:42 | 323 | 23,420 |
09:37:42 | 436 | 23,420 |
09:37:42 | 56 | 23,420 |