ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:18 | 267 | 24,400 |
10:27:18 | 39 | 24,400 |
10:26:39 | 17 | 24,420 |
10:26:36 | 404 | 24,420 |
10:26:36 | 253 | 24,440 |
10:26:36 | 343 | 24,440 |
10:26:36 | 454 | 24,440 |
10:26:36 | 41 | 24,440 |
10:26:36 | 126 | 24,440 |
10:26:36 | 343 | 24,420 |
10:26:36 | 4,23 Tsd. | 24,420 |
10:26:20 | 74 | 24,440 |
10:26:20 | 126 | 24,420 |
10:26:20 | 490 | 24,420 |
10:26:20 | 354 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:20 | 456 | 24,420 |
10:26:20 | 40 | 24,400 |
10:26:20 | 1,80 Tsd. | 24,400 |
10:26:06 | 39 | 24,380 |
10:26:06 | 73 | 24,380 |
10:26:06 | 646 | 24,380 |
10:26:06 | 428 | 24,380 |
10:25:21 | 454 | 24,360 |
10:25:10 | 209 | 24,380 |
10:25:10 | 41 | 24,380 |
10:25:10 | 450 | 24,380 |
10:23:35 | 118 | 24,360 |
10:23:35 | 41 | 24,340 |
10:23:35 | 2,00 Tsd. | 24,340 |
10:22:46 | 70 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:01 | 139 | 24,280 |
10:21:01 | 317 | 24,280 |
10:21:01 | 386 | 24,280 |
10:20:37 | 456 | 24,280 |
10:20:32 | 1,68 Tsd. | 24,320 |
10:20:32 | 216 | 24,320 |
10:20:32 | 221 | 24,320 |
10:20:32 | 231 | 24,320 |
10:20:32 | 491 | 24,320 |
10:20:32 | 374 | 24,320 |
10:20:32 | 122 | 24,320 |
10:20:32 | 456 | 24,320 |
10:20:32 | 300 | 24,320 |
10:20:32 | 124 | 24,300 |
10:20:32 | 471 | 24,300 |