ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 2,30 Tsd. | 23,540 |
10.06.25 17:31:06 | 929 | 23,540 |
10.06.25 17:31:06 | 297 | 23,540 |
10.06.25 17:31:06 | 5,49 Tsd. | 23,540 |
10.06.25 17:31:06 | 2,18 Tsd. | 23,540 |
10.06.25 17:31:06 | 1,96 Tsd. | 23,540 |
10.06.25 17:31:06 | 158 | 23,540 |
10.06.25 17:31:06 | 1,42 Tsd. | 23,540 |
10.06.25 17:31:06 | 11,20 Tsd. | 23,540 |
10.06.25 17:31:06 | 254 | 23,540 |
10.06.25 17:31:06 | 253 | 23,540 |
10.06.25 17:31:06 | 8,38 Tsd. | 23,540 |
10.06.25 17:31:06 | 4,00 Tsd. | 23,540 |
10.06.25 17:31:06 | 500 | 23,540 |
10.06.25 17:31:06 | 400 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 919 | 23,540 |
10.06.25 17:31:06 | 253 | 23,540 |
10.06.25 17:31:06 | 450 | 23,540 |
10.06.25 17:31:06 | 5,48 Tsd. | 23,540 |
10.06.25 17:31:06 | 126 | 23,540 |
10.06.25 17:31:06 | 719 | 23,540 |
10.06.25 17:31:06 | 1,39 Tsd. | 23,540 |
10.06.25 17:31:06 | 3,48 Tsd. | 23,540 |
10.06.25 17:31:06 | 200 | 23,540 |
10.06.25 17:31:06 | 181 | 23,540 |
10.06.25 17:31:06 | 6,17 Tsd. | 23,540 |
10.06.25 17:31:06 | 5,77 Tsd. | 23,540 |
10.06.25 17:31:06 | 4,26 Tsd. | 23,540 |
10.06.25 17:31:06 | 115 | 23,540 |
10.06.25 17:31:06 | 5,39 Tsd. | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 914 | 23,540 |
10.06.25 17:31:06 | 7,79 Tsd. | 23,540 |
10.06.25 17:31:06 | 908 | 23,540 |
10.06.25 17:31:06 | 6,38 Tsd. | 23,540 |
10.06.25 17:31:06 | 220 | 23,540 |
10.06.25 17:31:06 | 45,52 Tsd. | 23,540 |
10.06.25 17:31:06 | 506 | 23,540 |
10.06.25 17:31:06 | 31 | 23,540 |
10.06.25 17:31:06 | 195 | 23,540 |
10.06.25 17:31:06 | 80 | 23,540 |
10.06.25 17:31:06 | 68 | 23,540 |
10.06.25 17:31:06 | 511 | 23,540 |
10.06.25 17:31:06 | 3 | 23,540 |
10.06.25 17:31:06 | 1,93 Tsd. | 23,540 |
10.06.25 17:31:06 | 393 | 23,540 |