ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:40 | 1 | 22,840 |
12:38:40 | 142 | 22,860 |
12:38:40 | 579 | 22,860 |
12:38:40 | 135 | 22,840 |
12:38:40 | 484 | 22,840 |
12:38:40 | 30 | 22,840 |
12:37:40 | 484 | 22,820 |
12:35:17 | 100 | 22,820 |
12:33:39 | 30 | 22,780 |
12:32:27 | 5 | 22,820 |
12:32:27 | 137 | 22,820 |
12:32:27 | 579 | 22,820 |
12:32:17 | 26 | 22,800 |
12:32:17 | 13 | 22,800 |
12:32:17 | 26 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:16 | 41 | 22,780 |
12:32:13 | 491 | 22,760 |
12:32:13 | 25 | 22,760 |
12:32:13 | 139 | 22,760 |
12:32:13 | 484 | 22,740 |
12:32:13 | 491 | 22,740 |
12:32:13 | 131 | 22,740 |
12:32:13 | 367 | 22,740 |
12:32:13 | 343 | 22,740 |
12:32:13 | 185 | 22,740 |
12:32:13 | 427 | 22,740 |
12:32:13 | 130 | 22,740 |
12:32:13 | 484 | 22,740 |
12:31:44 | 4 | 22,720 |
12:31:44 | 491 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:44 | 128 | 22,720 |
12:31:44 | 343 | 22,720 |
12:31:44 | 484 | 22,720 |
12:31:09 | 135 | 22,700 |
12:31:09 | 487 | 22,700 |
12:31:09 | 4 | 22,720 |
12:30:49 | 376 | 22,720 |
12:29:48 | 382 | 22,720 |
12:29:18 | 479 | 22,720 |
12:28:28 | 484 | 22,740 |
12:27:38 | 55 | 22,760 |
12:27:38 | 4 | 22,760 |
12:27:38 | 50 | 22,780 |
12:25:21 | 165 | 22,780 |
12:25:21 | 332 | 22,780 |