ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:17 | 423 | 28,020 |
02.10.24 09:13:54 | 330 | 28,020 |
02.10.24 09:13:54 | 106 | 28,020 |
02.10.24 09:13:54 | 2 | 28,020 |
02.10.24 09:12:46 | 486 | 28,000 |
02.10.24 09:12:46 | 235 | 28,000 |
02.10.24 09:12:45 | 486 | 28,020 |
02.10.24 09:12:45 | 420 | 28,040 |
02.10.24 09:10:20 | 2 | 28,100 |
02.10.24 09:10:20 | 66 | 28,100 |
02.10.24 09:08:58 | 336 | 28,060 |
02.10.24 09:08:24 | 40 | 28,000 |
02.10.24 09:08:24 | 235 | 28,000 |
02.10.24 09:05:43 | 274 | 27,980 |
02.10.24 09:05:19 | 250 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:17 | 83 | 27,920 |
02.10.24 09:03:17 | 83 | 27,920 |
02.10.24 09:03:17 | 157 | 27,920 |
02.10.24 09:03:01 | 16 | 27,900 |
02.10.24 09:02:44 | 250 | 27,880 |
02.10.24 09:02:41 | 34 | 27,900 |
02.10.24 09:02:41 | 330 | 27,900 |
02.10.24 09:02:15 | 320 | 27,940 |
02.10.24 09:02:15 | 106 | 27,940 |
02.10.24 09:02:15 | 464 | 27,940 |
02.10.24 09:02:13 | 465 | 27,980 |
02.10.24 09:02:13 | 106 | 27,980 |
02.10.24 09:02:13 | 190 | 28,020 |
02.10.24 09:02:13 | 108 | 28,000 |
02.10.24 09:02:13 | 250 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:13 | 2 | 28,000 |
02.10.24 09:02:13 | 183 | 28,020 |
02.10.24 09:02:01 | 1 | 28,020 |
02.10.24 09:01:58 | 1 | 28,020 |
02.10.24 09:01:58 | 85 | 28,060 |
02.10.24 09:01:58 | 877 | 28,060 |
02.10.24 09:01:58 | 149 | 28,060 |
02.10.24 09:01:58 | 56 | 28,060 |
02.10.24 09:01:58 | 35 | 28,060 |
02.10.24 09:01:58 | 42 | 28,060 |
02.10.24 09:01:58 | 31 | 28,060 |
02.10.24 09:01:58 | 50 | 28,060 |
02.10.24 09:01:58 | 119 | 28,060 |
02.10.24 09:01:58 | 45 | 28,060 |
02.10.24 09:01:58 | 37 | 28,060 |