ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:09 | 103 | 28,000 |
02.10.24 09:54:34 | 415 | 28,020 |
02.10.24 09:53:08 | 299 | 28,020 |
02.10.24 09:52:37 | 70 | 28,020 |
02.10.24 09:51:32 | 58 | 27,980 |
02.10.24 09:51:28 | 470 | 27,980 |
02.10.24 09:49:50 | 3 | 27,980 |
02.10.24 09:48:26 | 317 | 28,000 |
02.10.24 09:48:26 | 483 | 28,000 |
02.10.24 09:48:26 | 143 | 28,000 |
02.10.24 09:48:26 | 235 | 28,000 |
02.10.24 09:44:32 | 211 | 28,020 |
02.10.24 09:38:02 | 338 | 28,020 |
02.10.24 09:38:02 | 327 | 28,020 |
02.10.24 09:37:15 | 265 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:32 | 46 | 28,000 |
02.10.24 09:36:23 | 198 | 28,000 |
02.10.24 09:36:02 | 330 | 27,980 |
02.10.24 09:36:02 | 10 | 27,980 |
02.10.24 09:36:02 | 322 | 27,980 |
02.10.24 09:36:02 | 2 | 27,980 |
02.10.24 09:36:02 | 19 | 27,980 |
02.10.24 09:25:32 | 265 | 28,000 |
02.10.24 09:25:21 | 110 | 28,000 |
02.10.24 09:25:21 | 282 | 28,000 |
02.10.24 09:24:38 | 3 | 27,980 |
02.10.24 09:24:38 | 19 | 27,980 |
02.10.24 09:24:38 | 19 | 27,980 |
02.10.24 09:24:00 | 130 | 27,960 |
02.10.24 09:21:56 | 173 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:56 | 161 | 27,980 |
02.10.24 09:21:56 | 423 | 27,980 |
02.10.24 09:21:11 | 269 | 28,020 |
02.10.24 09:21:11 | 649 | 28,040 |
02.10.24 09:21:11 | 33 | 28,040 |
02.10.24 09:21:11 | 45 | 28,060 |
02.10.24 09:18:47 | 818 | 28,080 |
02.10.24 09:18:37 | 230 | 28,060 |
02.10.24 09:18:37 | 178 | 28,060 |
02.10.24 09:17:01 | 346 | 28,020 |
02.10.24 09:16:57 | 285 | 28,020 |
02.10.24 09:16:42 | 19 | 28,040 |
02.10.24 09:16:28 | 20 | 28,020 |
02.10.24 09:15:17 | 85 | 28,020 |
02.10.24 09:15:17 | 169 | 28,020 |