ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 2,84 Tsd. | 28,060 |
01.10.24 17:30:39 | 932 | 28,060 |
01.10.24 17:30:39 | 5,12 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,15 Tsd. | 28,060 |
01.10.24 17:30:39 | 486 | 28,060 |
01.10.24 17:30:39 | 3,79 Tsd. | 28,060 |
01.10.24 17:30:39 | 639 | 28,060 |
01.10.24 17:30:39 | 323 | 28,060 |
01.10.24 17:30:39 | 780 | 28,060 |
01.10.24 17:30:39 | 760 | 28,060 |
01.10.24 17:30:39 | 3,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,76 Tsd. | 28,060 |
01.10.24 17:30:39 | 905 | 28,060 |
01.10.24 17:30:39 | 3,06 Tsd. | 28,060 |
01.10.24 17:30:39 | 634 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 913 | 28,060 |
01.10.24 17:30:39 | 876 | 28,060 |
01.10.24 17:30:39 | 24 | 28,060 |
01.10.24 17:30:39 | 2,65 Tsd. | 28,060 |
01.10.24 17:30:39 | 765 | 28,060 |
01.10.24 17:30:39 | 811 | 28,060 |
01.10.24 17:30:39 | 368 | 28,060 |
01.10.24 17:30:39 | 4,91 Tsd. | 28,060 |
01.10.24 17:30:39 | 658 | 28,060 |
01.10.24 17:30:39 | 1,61 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,79 Tsd. | 28,060 |
01.10.24 17:30:39 | 112 | 28,060 |
01.10.24 17:30:39 | 4,16 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,71 Tsd. | 28,060 |
01.10.24 17:30:39 | 12,43 Tsd. | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 919 | 28,060 |
01.10.24 17:30:39 | 6,79 Tsd. | 28,060 |
01.10.24 17:30:39 | 564 | 28,060 |
01.10.24 17:30:39 | 5,72 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,28 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,51 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,90 Tsd. | 28,060 |
01.10.24 17:30:39 | 983 | 28,060 |
01.10.24 17:30:39 | 12 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 2,85 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,13 Tsd. | 28,060 |
01.10.24 17:30:39 | 4,20 Tsd. | 28,060 |
01.10.24 17:30:39 | 167 | 28,060 |
01.10.24 17:30:39 | 3,65 Tsd. | 28,060 |