ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 212 | 23,920 |
11.06.25 17:31:33 | 197 | 23,920 |
11.06.25 17:31:33 | 377 | 23,920 |
11.06.25 17:31:33 | 390 | 23,920 |
11.06.25 17:31:33 | 362 | 23,920 |
11.06.25 17:31:33 | 1,08 Tsd. | 23,920 |
11.06.25 17:31:33 | 619 | 23,920 |
11.06.25 17:31:33 | 4,42 Tsd. | 23,920 |
11.06.25 17:31:33 | 386 | 23,920 |
11.06.25 17:31:33 | 1,22 Tsd. | 23,920 |
11.06.25 17:31:33 | 1,63 Tsd. | 23,920 |
11.06.25 17:31:33 | 735 | 23,920 |
11.06.25 17:31:33 | 3,05 Tsd. | 23,920 |
11.06.25 17:31:33 | 176 | 23,920 |
11.06.25 17:31:33 | 551 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 550 | 23,920 |
11.06.25 17:31:33 | 549 | 23,920 |
11.06.25 17:31:33 | 783 | 23,920 |
11.06.25 17:31:33 | 550 | 23,920 |
11.06.25 17:31:33 | 632 | 23,920 |
11.06.25 17:31:33 | 631 | 23,920 |
11.06.25 17:31:33 | 633 | 23,920 |
11.06.25 17:31:33 | 386 | 23,920 |
11.06.25 17:31:33 | 1,80 Tsd. | 23,920 |
11.06.25 17:31:33 | 6,12 Tsd. | 23,920 |
11.06.25 17:31:33 | 772 | 23,920 |
11.06.25 17:31:33 | 25 | 23,920 |
11.06.25 17:31:33 | 171 | 23,920 |
11.06.25 17:31:33 | 412 | 23,920 |
11.06.25 17:31:33 | 708 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 241 | 23,920 |
11.06.25 17:31:33 | 6,13 Tsd. | 23,920 |
11.06.25 17:31:33 | 211 | 23,920 |
11.06.25 17:31:33 | 53 | 23,920 |
11.06.25 17:31:33 | 82 | 23,920 |
11.06.25 17:31:33 | 225 | 23,920 |
11.06.25 17:31:33 | 439 | 23,920 |
11.06.25 17:31:33 | 1,57 Tsd. | 23,920 |
11.06.25 17:31:33 | 1,56 Tsd. | 23,920 |
11.06.25 17:31:33 | 218 | 23,920 |
11.06.25 17:31:33 | 101 | 23,920 |
11.06.25 17:31:33 | 5,67 Tsd. | 23,920 |
11.06.25 17:31:33 | 4,40 Tsd. | 23,920 |
11.06.25 17:31:33 | 2,04 Tsd. | 23,920 |
11.06.25 17:31:33 | 718 | 23,920 |