ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:56 | 496 | 22,680 |
11:44:56 | 343 | 22,680 |
11:44:56 | 146 | 22,680 |
11:44:56 | 139 | 22,680 |
11:44:33 | 146 | 22,660 |
11:43:37 | 490 | 22,660 |
11:43:37 | 235 | 22,660 |
11:43:37 | 217 | 22,660 |
11:42:43 | 133 | 22,680 |
11:42:43 | 202 | 22,680 |
11:41:29 | 43 | 22,700 |
11:41:02 | 100 | 22,700 |
11:40:57 | 45 | 22,700 |
11:39:58 | 168 | 22,660 |
11:39:58 | 349 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:58 | 84 | 22,660 |
11:39:58 | 399 | 22,680 |
11:38:14 | 257 | 22,660 |
11:38:14 | 80 | 22,660 |
11:38:14 | 276 | 22,660 |
11:38:14 | 244 | 22,660 |
11:38:14 | 133 | 22,660 |
11:38:14 | 137 | 22,660 |
11:38:14 | 352 | 22,660 |
11:38:14 | 490 | 22,660 |
11:38:14 | 137 | 22,680 |
11:38:14 | 349 | 22,680 |
11:38:14 | 343 | 22,680 |
11:38:14 | 331 | 22,680 |
11:38:14 | 471 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:14 | 137 | 22,680 |
11:38:14 | 490 | 22,680 |
11:38:14 | 2 | 22,680 |
11:37:02 | 43 | 22,700 |
11:37:02 | 492 | 22,700 |
11:37:01 | 433 | 22,660 |
11:37:01 | 287 | 22,660 |
11:37:01 | 239 | 22,660 |
11:37:01 | 129 | 22,660 |
11:37:01 | 134 | 22,660 |
11:37:01 | 78 | 22,660 |
11:37:01 | 450 | 22,660 |
11:37:01 | 361 | 22,660 |
11:37:01 | 490 | 22,660 |
11:37:01 | 447 | 22,680 |