ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:20 | 293 | 22,400 |
05.06.25 14:38:20 | 145 | 22,400 |
05.06.25 14:38:20 | 1,00 Tsd. | 22,400 |
05.06.25 14:36:28 | 402 | 22,420 |
05.06.25 14:36:28 | 148 | 22,420 |
05.06.25 14:35:09 | 149 | 22,440 |
05.06.25 14:35:09 | 508 | 22,440 |
05.06.25 14:35:09 | 55 | 22,440 |
05.06.25 14:30:04 | 14 | 22,480 |
05.06.25 14:30:00 | 415 | 22,460 |
05.06.25 14:29:30 | 36 | 22,460 |
05.06.25 14:29:30 | 156 | 22,460 |
05.06.25 14:29:30 | 151 | 22,460 |
05.06.25 14:26:04 | 116 | 22,480 |
05.06.25 14:26:04 | 314 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:04 | 343 | 22,480 |
05.06.25 14:26:04 | 146 | 22,480 |
05.06.25 14:26:02 | 322 | 22,500 |
05.06.25 14:26:02 | 324 | 22,500 |
05.06.25 14:26:02 | 42 | 22,500 |
05.06.25 14:26:02 | 371 | 22,500 |
05.06.25 14:25:28 | 23 | 22,500 |
05.06.25 14:24:31 | 148 | 22,480 |
05.06.25 14:24:31 | 313 | 22,480 |
05.06.25 14:24:31 | 542 | 22,480 |
05.06.25 14:24:31 | 569 | 22,480 |
05.06.25 14:24:31 | 73 | 22,480 |
05.06.25 14:24:31 | 147 | 22,480 |
05.06.25 14:24:31 | 28 | 22,480 |
05.06.25 14:24:31 | 193 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:24:31 | 210 | 22,480 |
05.06.25 14:24:31 | 249 | 22,480 |
05.06.25 14:23:02 | 98 | 22,460 |
05.06.25 14:21:21 | 42 | 22,460 |
05.06.25 14:21:21 | 146 | 22,460 |
05.06.25 14:21:21 | 332 | 22,460 |
05.06.25 14:21:15 | 98 | 22,460 |
05.06.25 14:21:12 | 37 | 22,460 |
05.06.25 14:21:12 | 98 | 22,460 |
05.06.25 14:20:17 | 98 | 22,480 |
05.06.25 14:20:08 | 29 | 22,460 |
05.06.25 14:20:07 | 55 | 22,460 |
05.06.25 14:20:07 | 43 | 22,460 |
05.06.25 14:19:28 | 149 | 22,460 |
05.06.25 14:19:28 | 331 | 22,460 |