ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | 403 | 24,200 |
09:37:56 | 343 | 24,200 |
09:37:56 | 110 | 24,200 |
09:37:56 | 500 | 24,200 |
09:37:56 | 3,58 Tsd. | 24,200 |
09:37:56 | 421 | 24,200 |
09:37:56 | 267 | 24,180 |
09:37:56 | 469 | 24,180 |
09:37:56 | 343 | 24,180 |
09:37:56 | 39 | 24,180 |
09:37:56 | 3,07 Tsd. | 24,140 |
09:37:56 | 4,61 Tsd. | 24,140 |
09:37:56 | 121 | 24,140 |
09:37:56 | 474 | 24,140 |
09:37:56 | 230 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | 125 | 24,140 |
09:37:56 | 246 | 24,140 |
09:37:56 | 343 | 24,140 |
09:37:56 | 278 | 24,140 |
09:37:56 | 469 | 24,140 |
09:37:56 | 42 | 24,140 |
09:37:31 | 360 | 24,160 |
09:37:31 | 343 | 24,180 |
09:37:31 | 469 | 24,180 |
09:37:31 | 335 | 24,180 |
09:37:31 | 40 | 24,180 |
09:37:31 | 469 | 24,160 |
09:37:31 | 236 | 24,160 |
09:37:31 | 469 | 24,160 |
09:37:31 | 25 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:31 | 706 | 24,160 |
09:37:28 | 19 | 24,160 |
09:37:28 | 397 | 24,160 |
09:37:27 | 265 | 24,140 |
09:37:27 | 923 | 24,140 |
09:37:27 | 42 | 24,140 |
09:37:12 | 73 | 24,120 |
09:37:12 | 227 | 24,120 |
09:36:04 | 457 | 24,180 |
09:36:04 | 232 | 24,160 |
09:36:04 | 237 | 24,160 |
09:36:04 | 271 | 24,160 |
09:36:04 | 495 | 24,160 |
09:36:02 | 167 | 24,120 |
09:36:02 | 272 | 24,120 |