ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:32 | 126 | 22,380 |
05.06.25 13:27:32 | 398 | 22,380 |
05.06.25 13:23:28 | 16 | 22,380 |
05.06.25 13:23:28 | 41 | 22,380 |
05.06.25 13:22:28 | 32 | 22,380 |
05.06.25 13:21:28 | 3 | 22,380 |
05.06.25 13:21:28 | 29 | 22,380 |
05.06.25 13:20:28 | 32 | 22,380 |
05.06.25 13:19:28 | 32 | 22,380 |
05.06.25 13:17:11 | 48 | 22,360 |
05.06.25 13:17:11 | 390 | 22,360 |
05.06.25 13:14:53 | 132 | 22,360 |
05.06.25 13:12:29 | 25 | 22,380 |
05.06.25 13:10:49 | 136 | 22,400 |
05.06.25 13:10:49 | 100 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:10:49 | 28 | 22,400 |
05.06.25 13:07:51 | 109 | 22,420 |
05.06.25 13:07:51 | 24 | 22,420 |
05.06.25 13:05:05 | 125 | 22,420 |
05.06.25 13:04:28 | 27 | 22,440 |
05.06.25 13:02:28 | 27 | 22,440 |
05.06.25 13:01:29 | 26 | 22,440 |
05.06.25 12:57:14 | 728 | 22,440 |
05.06.25 12:54:29 | 130 | 22,440 |
05.06.25 12:54:29 | 424 | 22,440 |
05.06.25 12:54:29 | 71 | 22,440 |
05.06.25 12:53:54 | 52 | 22,440 |
05.06.25 12:53:54 | 80 | 22,440 |
05.06.25 12:53:54 | 522 | 22,440 |
05.06.25 12:53:28 | 126 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:51:28 | 123 | 22,440 |
05.06.25 12:43:29 | 126 | 22,440 |
05.06.25 12:43:29 | 578 | 22,440 |
05.06.25 12:42:49 | 296 | 22,460 |
05.06.25 12:42:49 | 42 | 22,460 |
05.06.25 12:42:49 | 138 | 22,460 |
05.06.25 12:42:49 | 125 | 22,440 |
05.06.25 12:42:49 | 497 | 22,440 |
05.06.25 12:42:49 | 756 | 22,440 |
05.06.25 12:42:49 | 127 | 22,440 |
05.06.25 12:42:49 | 124 | 22,440 |
05.06.25 12:41:36 | 1,07 Tsd. | 22,440 |
05.06.25 12:41:36 | 225 | 22,440 |
05.06.25 12:41:36 | 120 | 22,440 |
05.06.25 12:41:36 | 1,54 Tsd. | 22,440 |