ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:41 | 493 | 22,460 |
09:38:41 | 8 | 22,460 |
09:38:22 | 42 | 22,480 |
09:38:22 | 7 | 22,460 |
09:38:22 | 493 | 22,460 |
09:35:00 | 121 | 22,480 |
09:35:00 | 6 | 22,480 |
09:33:04 | 63 | 22,460 |
09:33:04 | 74 | 22,480 |
09:33:04 | 110 | 22,480 |
09:33:04 | 130 | 22,480 |
09:33:04 | 8 | 22,480 |
09:32:15 | 45 | 22,520 |
09:31:28 | 83 | 22,480 |
09:31:27 | 520 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 138 | 22,460 |
09:29:59 | 135 | 22,460 |
09:28:51 | 28 | 22,480 |
09:28:51 | 433 | 22,480 |
09:28:51 | 60 | 22,480 |
09:28:11 | 3,41 Tsd. | 22,460 |
09:28:11 | 498 | 22,460 |
09:28:11 | 643 | 22,460 |
09:28:11 | 134 | 22,460 |
09:28:11 | 320 | 22,460 |
09:27:30 | 33 | 22,520 |
09:27:23 | 9 | 22,500 |
09:27:23 | 5 | 22,500 |
09:27:22 | 407 | 22,500 |
09:26:14 | 44 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:14 | 319 | 22,500 |
09:26:14 | 128 | 22,500 |
09:26:14 | 682 | 22,500 |
09:25:38 | 394 | 22,480 |
09:25:23 | 56 | 22,460 |
09:25:23 | 131 | 22,460 |
09:25:23 | 42 | 22,480 |
09:25:23 | 163 | 22,480 |
09:25:23 | 130 | 22,480 |
09:25:23 | 452 | 22,480 |
09:23:52 | 292 | 22,440 |
09:23:52 | 281 | 22,440 |
09:23:52 | 329 | 22,440 |
09:23:52 | 135 | 22,440 |
09:23:52 | 343 | 22,440 |