ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:03 | 45 | 22,500 |
11:17:03 | 44 | 22,500 |
11:17:03 | 400 | 22,500 |
11:17:03 | 132 | 22,500 |
11:14:30 | 4 | 22,460 |
11:14:20 | 44 | 22,460 |
11:14:13 | 44 | 22,440 |
11:14:13 | 410 | 22,440 |
11:14:13 | 40 | 22,440 |
11:09:00 | 138 | 22,440 |
11:09:00 | 118 | 22,420 |
11:09:00 | 649 | 22,420 |
11:09:00 | 137 | 22,420 |
11:09:00 | 28 | 22,420 |
11:04:55 | 43 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | 42 | 22,420 |
11:03:20 | 77 | 22,420 |
11:02:53 | 135 | 22,400 |
11:02:53 | 350 | 22,380 |
11:02:53 | 150 | 22,380 |
11:01:35 | 48 | 22,380 |
11:01:35 | 124 | 22,380 |
11:01:28 | 44 | 22,400 |
11:01:28 | 129 | 22,400 |
11:01:28 | 494 | 22,400 |
11:01:08 | 137 | 22,380 |
10:59:46 | 128 | 22,380 |
10:59:46 | 93 | 22,380 |
10:59:46 | 312 | 22,380 |
10:58:24 | 127 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:04 | 494 | 22,380 |
10:58:04 | 137 | 22,380 |
10:56:50 | 415 | 22,360 |
10:56:46 | 44 | 22,360 |
10:52:17 | 43 | 22,360 |
10:51:34 | 135 | 22,360 |
10:51:12 | 127 | 22,380 |
10:49:17 | 43 | 22,380 |
10:48:43 | 130 | 22,360 |
10:48:13 | 110 | 22,320 |
10:46:30 | 127 | 22,340 |
10:46:30 | 343 | 22,340 |
10:46:30 | 494 | 22,340 |
10:46:30 | 138 | 22,340 |
10:46:30 | 146 | 22,320 |