ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:05 | 111 | 24,000 |
11.06.25 17:18:05 | 144 | 24,000 |
11.06.25 17:15:50 | 207 | 24,020 |
11.06.25 17:15:00 | 416 | 24,040 |
11.06.25 17:13:43 | 32 | 24,040 |
11.06.25 17:13:42 | 289 | 24,060 |
11.06.25 17:13:38 | 561 | 24,060 |
11.06.25 17:13:38 | 222 | 24,060 |
11.06.25 17:13:38 | 41 | 24,060 |
11.06.25 17:08:59 | 63 | 24,100 |
11.06.25 17:08:59 | 223 | 24,100 |
11.06.25 17:08:39 | 310 | 24,080 |
11.06.25 17:08:39 | 310 | 24,080 |
11.06.25 17:08:29 | 362 | 24,080 |
11.06.25 17:08:29 | 214 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:29 | 448 | 24,080 |
11.06.25 17:08:29 | 295 | 24,080 |
11.06.25 17:08:29 | 85 | 24,080 |
11.06.25 17:08:29 | 394 | 24,080 |
11.06.25 17:08:28 | 208 | 24,080 |
11.06.25 17:08:28 | 984 | 24,080 |
11.06.25 17:08:25 | 326 | 24,060 |
11.06.25 17:08:25 | 7 | 24,060 |
11.06.25 17:08:25 | 495 | 24,060 |
11.06.25 17:08:25 | 19 | 24,060 |
11.06.25 17:08:23 | 496 | 24,040 |
11.06.25 17:08:23 | 111 | 24,040 |
11.06.25 17:08:23 | 36 | 24,040 |
11.06.25 17:08:23 | 109 | 24,040 |
11.06.25 17:08:23 | 488 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:23 | 300 | 24,040 |
11.06.25 17:08:21 | 80 | 24,080 |
11.06.25 17:08:21 | 11 | 24,080 |
11.06.25 17:08:15 | 207 | 24,100 |
11.06.25 17:08:15 | 225 | 24,100 |
11.06.25 17:08:15 | 225 | 24,100 |
11.06.25 17:08:15 | 448 | 24,100 |
11.06.25 17:08:15 | 223 | 24,100 |
11.06.25 17:08:11 | 217 | 24,120 |
11.06.25 17:08:06 | 144 | 24,120 |
11.06.25 17:08:06 | 216 | 24,120 |
11.06.25 17:08:06 | 600 | 24,120 |
11.06.25 17:08:05 | 100 | 24,140 |
11.06.25 17:08:05 | 179 | 24,140 |
11.06.25 17:08:05 | 495 | 24,120 |