ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:02 | 10 | 27,940 |
01.10.24 17:18:02 | 140 | 27,960 |
01.10.24 17:18:02 | 195 | 27,960 |
01.10.24 17:18:02 | 74 | 27,960 |
01.10.24 17:18:02 | 97 | 27,960 |
01.10.24 17:18:02 | 312 | 27,960 |
01.10.24 17:17:50 | 251 | 27,940 |
01.10.24 17:17:50 | 54 | 27,940 |
01.10.24 17:17:50 | 128 | 27,940 |
01.10.24 17:17:23 | 545 | 27,940 |
01.10.24 17:17:23 | 172 | 27,940 |
01.10.24 17:17:23 | 10 | 27,940 |
01.10.24 17:17:22 | 15 | 27,940 |
01.10.24 17:17:22 | 545 | 27,940 |
01.10.24 17:15:55 | 10 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:39 | 92 | 27,960 |
01.10.24 17:15:39 | 196 | 27,960 |
01.10.24 17:15:39 | 312 | 27,960 |
01.10.24 17:15:32 | 39 | 27,960 |
01.10.24 17:15:15 | 8 | 27,960 |
01.10.24 17:15:15 | 196 | 27,960 |
01.10.24 17:15:15 | 7 | 27,960 |
01.10.24 17:15:15 | 2 | 27,960 |
01.10.24 17:15:15 | 312 | 27,960 |
01.10.24 17:14:51 | 350 | 27,960 |
01.10.24 17:14:21 | 418 | 27,940 |
01.10.24 17:14:21 | 272 | 27,940 |
01.10.24 17:14:21 | 182 | 27,940 |
01.10.24 17:14:21 | 312 | 27,940 |
01.10.24 17:14:21 | 468 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:04 | 24 | 27,940 |
01.10.24 17:14:00 | 169 | 27,940 |
01.10.24 17:14:00 | 271 | 27,940 |
01.10.24 17:14:00 | 160 | 27,940 |
01.10.24 17:13:33 | 35 | 27,940 |
01.10.24 17:12:56 | 234 | 27,940 |
01.10.24 17:12:56 | 84 | 27,940 |
01.10.24 17:12:47 | 1 | 27,940 |
01.10.24 17:11:56 | 221 | 27,940 |
01.10.24 17:11:56 | 312 | 27,940 |
01.10.24 17:11:24 | 177 | 27,960 |
01.10.24 17:11:24 | 1 | 27,960 |
01.10.24 17:11:18 | 279 | 27,940 |
01.10.24 17:11:18 | 4 | 27,940 |
01.10.24 17:10:22 | 20 | 27,940 |