ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:05 | 37 | 24,120 |
11.06.25 17:08:05 | 2,00 Tsd. | 24,120 |
11.06.25 17:08:05 | 213 | 24,120 |
11.06.25 17:08:05 | 215 | 24,120 |
11.06.25 17:08:05 | 69 | 24,120 |
11.06.25 17:08:05 | 354 | 24,120 |
11.06.25 17:08:01 | 664 | 24,100 |
11.06.25 17:08:01 | 319 | 24,100 |
11.06.25 17:08:01 | 62 | 24,100 |
11.06.25 17:08:01 | 324 | 24,100 |
11.06.25 17:08:01 | 62 | 24,100 |
11.06.25 17:08:01 | 19 | 24,100 |
11.06.25 17:08:01 | 448 | 24,100 |
11.06.25 17:02:12 | 278 | 24,120 |
11.06.25 17:02:12 | 126 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:12 | 448 | 24,120 |
11.06.25 17:02:12 | 45 | 24,120 |
11.06.25 17:02:12 | 207 | 24,120 |
11.06.25 17:00:39 | 77 | 24,120 |
11.06.25 16:59:57 | 211 | 24,080 |
11.06.25 16:59:57 | 495 | 24,080 |
11.06.25 16:59:57 | 249 | 24,080 |
11.06.25 16:59:57 | 180 | 24,080 |
11.06.25 16:59:57 | 212 | 24,080 |
11.06.25 16:59:57 | 448 | 24,080 |
11.06.25 16:59:57 | 176 | 24,080 |
11.06.25 16:59:48 | 448 | 24,100 |
11.06.25 16:59:12 | 170 | 24,080 |
11.06.25 16:59:12 | 169 | 24,100 |
11.06.25 16:59:12 | 54 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:12 | 102 | 24,100 |
11.06.25 16:55:50 | 448 | 24,120 |
11.06.25 16:55:50 | 448 | 24,120 |
11.06.25 16:55:50 | 63 | 24,120 |
11.06.25 16:55:09 | 48 | 24,120 |
11.06.25 16:55:09 | 448 | 24,120 |
11.06.25 16:55:09 | 175 | 24,120 |
11.06.25 16:55:03 | 883 | 24,100 |
11.06.25 16:55:03 | 117 | 24,100 |
11.06.25 16:55:03 | 183 | 24,100 |
11.06.25 16:54:47 | 419 | 24,080 |
11.06.25 16:54:44 | 303 | 24,080 |
11.06.25 16:53:25 | 40 | 24,080 |
11.06.25 16:53:25 | 150 | 24,080 |
11.06.25 16:53:25 | 466 | 24,080 |