ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:41:52 | 44 | 24,200 |
11.06.25 11:41:52 | 24 | 24,200 |
11.06.25 11:40:52 | 159 | 24,180 |
11.06.25 11:40:52 | 41 | 24,180 |
11.06.25 11:40:43 | 120 | 24,180 |
11.06.25 11:40:43 | 127 | 24,180 |
11.06.25 11:40:37 | 371 | 24,160 |
11.06.25 11:40:37 | 129 | 24,160 |
11.06.25 11:39:58 | 41 | 24,180 |
11.06.25 11:39:58 | 302 | 24,180 |
11.06.25 11:39:58 | 454 | 24,180 |
11.06.25 11:36:59 | 453 | 24,220 |
11.06.25 11:36:59 | 153 | 24,220 |
11.06.25 11:36:59 | 246 | 24,220 |
11.06.25 11:36:10 | 120 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:36:10 | 399 | 24,240 |
11.06.25 11:36:00 | 49 | 24,240 |
11.06.25 11:36:00 | 412 | 24,240 |
11.06.25 11:36:00 | 649 | 24,200 |
11.06.25 11:36:00 | 122 | 24,200 |
11.06.25 11:36:00 | 1,31 Tsd. | 24,200 |
11.06.25 11:36:00 | 120 | 24,200 |
11.06.25 11:36:00 | 454 | 24,200 |
11.06.25 11:33:37 | 207 | 24,220 |
11.06.25 11:33:37 | 122 | 24,220 |
11.06.25 11:33:37 | 290 | 24,220 |
11.06.25 11:33:37 | 164 | 24,220 |
11.06.25 11:33:18 | 13 | 24,260 |
11.06.25 11:33:18 | 26 | 24,260 |
11.06.25 11:31:05 | 224 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:31:05 | 156 | 24,260 |
11.06.25 11:31:05 | 453 | 24,260 |
11.06.25 11:31:05 | 125 | 24,260 |
11.06.25 11:31:05 | 17 | 24,260 |
11.06.25 11:31:04 | 304 | 24,280 |
11.06.25 11:31:04 | 124 | 24,280 |
11.06.25 11:31:04 | 278 | 24,280 |
11.06.25 11:31:04 | 294 | 24,280 |
11.06.25 11:31:04 | 453 | 24,280 |
11.06.25 11:31:04 | 121 | 24,280 |
11.06.25 11:30:58 | 333 | 24,300 |
11.06.25 11:30:58 | 138 | 24,300 |
11.06.25 11:30:58 | 122 | 24,300 |
11.06.25 11:30:35 | 192 | 24,320 |
11.06.25 11:30:35 | 131 | 24,320 |