ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:28:58 | 206 | 24,380 |
11.06.25 10:28:58 | 104 | 24,380 |
11.06.25 10:28:58 | 126 | 24,380 |
11.06.25 10:28:58 | 463 | 24,380 |
11.06.25 10:28:20 | 32 | 24,400 |
11.06.25 10:28:20 | 1 | 24,400 |
11.06.25 10:28:20 | 293 | 24,380 |
11.06.25 10:28:19 | 161 | 24,380 |
11.06.25 10:28:19 | 89 | 24,380 |
11.06.25 10:28:10 | 395 | 24,400 |
11.06.25 10:28:10 | 40 | 24,400 |
11.06.25 10:28:10 | 65 | 24,400 |
11.06.25 10:27:49 | 343 | 24,380 |
11.06.25 10:27:44 | 14 | 24,380 |
11.06.25 10:27:44 | 214 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:27:44 | 39 | 24,380 |
11.06.25 10:27:44 | 128 | 24,380 |
11.06.25 10:27:44 | 454 | 24,380 |
11.06.25 10:27:44 | 360 | 24,380 |
11.06.25 10:27:44 | 364 | 24,380 |
11.06.25 10:27:44 | 343 | 24,380 |
11.06.25 10:27:21 | 454 | 24,380 |
11.06.25 10:27:20 | 41 | 24,380 |
11.06.25 10:27:20 | 430 | 24,380 |
11.06.25 10:27:20 | 214 | 24,380 |
11.06.25 10:27:18 | 193 | 24,380 |
11.06.25 10:27:18 | 73 | 24,380 |
11.06.25 10:27:18 | 209 | 24,400 |
11.06.25 10:27:18 | 50 | 24,400 |
11.06.25 10:27:18 | 404 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:27:18 | 137 | 24,400 |
11.06.25 10:27:18 | 267 | 24,400 |
11.06.25 10:27:18 | 39 | 24,400 |
11.06.25 10:26:39 | 17 | 24,420 |
11.06.25 10:26:36 | 404 | 24,420 |
11.06.25 10:26:36 | 253 | 24,440 |
11.06.25 10:26:36 | 343 | 24,440 |
11.06.25 10:26:36 | 454 | 24,440 |
11.06.25 10:26:36 | 41 | 24,440 |
11.06.25 10:26:36 | 126 | 24,440 |
11.06.25 10:26:36 | 343 | 24,420 |
11.06.25 10:26:36 | 4,23 Tsd. | 24,420 |
11.06.25 10:26:20 | 74 | 24,440 |
11.06.25 10:26:20 | 126 | 24,420 |
11.06.25 10:26:20 | 490 | 24,420 |