ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 422 | 23,920 |
11.06.25 17:31:33 | 918 | 23,920 |
11.06.25 17:31:33 | 2,22 Tsd. | 23,920 |
11.06.25 17:31:33 | 2,37 Tsd. | 23,920 |
11.06.25 17:31:33 | 100 | 23,920 |
11.06.25 17:31:33 | 1,47 Tsd. | 23,920 |
11.06.25 17:31:33 | 3 | 23,920 |
11.06.25 17:31:33 | 296 | 23,920 |
11.06.25 17:31:33 | 3,54 Tsd. | 23,920 |
11.06.25 17:31:33 | 1,08 Tsd. | 23,920 |
11.06.25 17:31:33 | 64 | 23,920 |
11.06.25 17:31:33 | 1,34 Tsd. | 23,920 |
11.06.25 17:31:33 | 2,52 Tsd. | 23,920 |
11.06.25 17:31:33 | 3,14 Tsd. | 23,920 |
11.06.25 17:31:33 | 1,75 Tsd. | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 1,90 Tsd. | 23,920 |
11.06.25 17:31:33 | 549 | 23,920 |
11.06.25 17:31:33 | 209 | 23,920 |
11.06.25 17:31:33 | 1,45 Tsd. | 23,920 |
11.06.25 17:31:33 | 85 | 23,920 |
11.06.25 17:31:33 | 68 | 23,920 |
11.06.25 17:31:33 | 84 | 23,920 |
11.06.25 17:31:33 | 21 | 23,920 |
11.06.25 17:31:33 | 58 | 23,920 |
11.06.25 17:31:33 | 89 | 23,920 |
11.06.25 17:31:33 | 139 | 23,920 |
11.06.25 17:31:33 | 8 | 23,920 |
11.06.25 17:31:33 | 296 | 23,920 |
11.06.25 17:31:33 | 120 | 23,920 |
11.06.25 17:31:33 | 39 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 558 | 23,920 |
11.06.25 17:31:33 | 558 | 23,920 |
11.06.25 17:31:33 | 4 | 23,920 |
11.06.25 17:31:33 | 37 | 23,920 |
11.06.25 17:31:33 | 382 | 23,920 |
11.06.25 17:31:33 | 75 | 23,920 |
11.06.25 17:31:33 | 183 | 23,920 |
11.06.25 17:31:33 | 118 | 23,920 |
11.06.25 17:31:33 | 399 | 23,920 |
11.06.25 17:31:33 | 2 | 23,920 |
11.06.25 17:31:33 | 1 | 23,920 |
11.06.25 17:31:33 | 325 | 23,920 |
11.06.25 17:31:33 | 251 | 23,920 |
11.06.25 17:31:33 | 19 | 23,920 |
11.06.25 17:19:55 | 68 | 24,040 |