ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:43:10 | 385 | 23,420 |
12.06.25 09:43:10 | 44 | 23,420 |
12.06.25 09:43:10 | 388 | 23,420 |
12.06.25 09:43:10 | 121 | 23,420 |
12.06.25 09:43:10 | 306 | 23,420 |
12.06.25 09:43:10 | 508 | 23,420 |
12.06.25 09:41:41 | 450 | 23,400 |
12.06.25 09:41:38 | 450 | 23,420 |
12.06.25 09:41:24 | 461 | 23,420 |
12.06.25 09:41:24 | 27 | 23,420 |
12.06.25 09:40:59 | 889 | 23,420 |
12.06.25 09:40:59 | 246 | 23,420 |
12.06.25 09:40:59 | 127 | 23,420 |
12.06.25 09:40:36 | 125 | 23,380 |
12.06.25 09:40:14 | 340 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:39:02 | 379 | 23,380 |
12.06.25 09:38:45 | 266 | 23,400 |
12.06.25 09:38:45 | 113 | 23,400 |
12.06.25 09:38:44 | 295 | 23,400 |
12.06.25 09:37:42 | 253 | 23,420 |
12.06.25 09:37:42 | 118 | 23,420 |
12.06.25 09:37:42 | 461 | 23,420 |
12.06.25 09:37:42 | 271 | 23,420 |
12.06.25 09:37:42 | 124 | 23,420 |
12.06.25 09:37:42 | 374 | 23,420 |
12.06.25 09:37:42 | 428 | 23,420 |
12.06.25 09:37:42 | 323 | 23,420 |
12.06.25 09:37:42 | 436 | 23,420 |
12.06.25 09:37:42 | 56 | 23,420 |
12.06.25 09:37:42 | 21 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:37:42 | 338 | 23,400 |
12.06.25 09:37:42 | 368 | 23,400 |
12.06.25 09:37:42 | 508 | 23,400 |
12.06.25 09:37:42 | 121 | 23,400 |
12.06.25 09:37:13 | 452 | 23,420 |
12.06.25 09:37:13 | 8 | 23,420 |
12.06.25 09:37:13 | 125 | 23,420 |
12.06.25 09:37:03 | 500 | 23,400 |
12.06.25 09:36:24 | 176 | 23,400 |
12.06.25 09:34:39 | 41 | 23,400 |
12.06.25 09:34:39 | 935 | 23,400 |
12.06.25 09:34:39 | 2,07 Tsd. | 23,400 |
12.06.25 09:34:39 | 118 | 23,400 |
12.06.25 09:33:29 | 124 | 23,360 |
12.06.25 09:33:29 | 74 | 23,360 |