ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:24 | 137 | 22,320 |
10.06.25 10:21:24 | 652 | 22,320 |
10.06.25 10:21:02 | 44 | 22,320 |
10.06.25 10:18:48 | 2 | 22,360 |
10.06.25 10:17:50 | 42 | 22,380 |
10.06.25 10:17:31 | 37 | 22,380 |
10.06.25 10:15:05 | 139 | 22,340 |
10.06.25 10:15:05 | 323 | 22,340 |
10.06.25 10:15:05 | 170 | 22,340 |
10.06.25 10:15:05 | 355 | 22,360 |
10.06.25 10:15:05 | 43 | 22,360 |
10.06.25 10:15:05 | 42 | 22,360 |
10.06.25 10:15:05 | 267 | 22,360 |
10.06.25 10:15:05 | 3 | 22,360 |
10.06.25 10:14:19 | 138 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:19 | 24 | 22,340 |
10.06.25 10:14:00 | 44 | 22,360 |
10.06.25 10:13:45 | 203 | 22,360 |
10.06.25 10:13:33 | 342 | 22,380 |
10.06.25 10:13:33 | 493 | 22,380 |
10.06.25 10:13:33 | 156 | 22,360 |
10.06.25 10:13:33 | 56 | 22,360 |
10.06.25 10:13:33 | 137 | 22,360 |
10.06.25 10:12:42 | 6 | 22,380 |
10.06.25 10:12:42 | 140 | 22,380 |
10.06.25 10:12:42 | 18 | 22,380 |
10.06.25 10:10:41 | 208 | 22,380 |
10.06.25 10:10:41 | 132 | 22,380 |
10.06.25 10:10:40 | 129 | 22,400 |
10.06.25 10:10:40 | 176 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:40 | 1,14 Tsd. | 22,420 |
10.06.25 10:10:40 | 137 | 22,420 |
10.06.25 10:10:40 | 300 | 22,420 |
10.06.25 10:10:40 | 42 | 22,420 |
10.06.25 10:10:40 | 133 | 22,420 |
10.06.25 10:10:40 | 341 | 22,420 |
10.06.25 10:05:58 | 137 | 22,440 |
10.06.25 10:05:42 | 133 | 22,440 |
10.06.25 10:05:42 | 356 | 22,440 |
10.06.25 10:03:30 | 5 | 22,440 |
10.06.25 10:01:11 | 152 | 22,420 |
10.06.25 10:00:08 | 134 | 22,420 |
10.06.25 10:00:08 | 58 | 22,420 |
10.06.25 10:00:08 | 348 | 22,420 |
10.06.25 10:00:06 | 167 | 22,400 |