ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 9,66 Tsd. | 23,920 |
11.06.25 17:31:33 | 2,18 Tsd. | 23,920 |
11.06.25 17:31:33 | 5,41 Tsd. | 23,920 |
11.06.25 17:31:33 | 2,17 Tsd. | 23,920 |
11.06.25 17:31:33 | 1,71 Tsd. | 23,920 |
11.06.25 17:31:33 | 67 | 23,920 |
11.06.25 17:31:33 | 1,77 Tsd. | 23,920 |
11.06.25 17:31:33 | 3,48 Tsd. | 23,920 |
11.06.25 17:31:33 | 3 | 23,920 |
11.06.25 17:31:33 | 1,51 Tsd. | 23,920 |
11.06.25 17:31:33 | 388 | 23,920 |
11.06.25 17:31:33 | 205 | 23,920 |
11.06.25 17:31:33 | 196 | 23,920 |
11.06.25 17:31:33 | 441 | 23,920 |
11.06.25 17:31:33 | 55 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 583 | 23,920 |
11.06.25 17:31:33 | 477 | 23,920 |
11.06.25 17:31:33 | 211 | 23,920 |
11.06.25 17:31:33 | 4,65 Tsd. | 23,920 |
11.06.25 17:31:33 | 500 | 23,920 |
11.06.25 17:31:33 | 524 | 23,920 |
11.06.25 17:31:33 | 1,92 Tsd. | 23,920 |
11.06.25 17:31:33 | 1 | 23,920 |
11.06.25 17:31:33 | 12 | 23,920 |
11.06.25 17:31:33 | 2 | 23,920 |
11.06.25 17:31:33 | 7,08 Tsd. | 23,920 |
11.06.25 17:31:33 | 128 | 23,920 |
11.06.25 17:31:33 | 815 | 23,920 |
11.06.25 17:31:33 | 392 | 23,920 |
11.06.25 17:31:33 | 8,92 Tsd. | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 180 | 23,920 |
11.06.25 17:31:33 | 12,91 Tsd. | 23,920 |
11.06.25 17:31:33 | 899 | 23,920 |
11.06.25 17:31:33 | 41 | 23,920 |
11.06.25 17:31:33 | 33 | 23,920 |
11.06.25 17:31:33 | 8,14 Tsd. | 23,920 |
11.06.25 17:31:33 | 2,05 Tsd. | 23,920 |
11.06.25 17:31:33 | 22 | 23,920 |
11.06.25 17:31:33 | 323 | 23,920 |
11.06.25 17:31:33 | 1,54 Tsd. | 23,920 |
11.06.25 17:31:33 | 17 | 23,920 |
11.06.25 17:31:33 | 154 | 23,920 |
11.06.25 17:31:33 | 369 | 23,920 |
11.06.25 17:31:33 | 3,71 Tsd. | 23,920 |
11.06.25 17:31:33 | 496 | 23,920 |