ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:18 | 7,50 Tsd. | 27,980 |
| 01.10.24 17:05:18 | 21 | 27,980 |
| 01.10.24 17:05:01 | 100 | 27,980 |
| 01.10.24 17:04:35 | 653 | 28,000 |
| 01.10.24 17:04:35 | 234 | 28,000 |
| 01.10.24 17:04:15 | 123 | 28,000 |
| 01.10.24 17:04:15 | 435 | 28,000 |
| 01.10.24 17:04:15 | 417 | 28,000 |
| 01.10.24 17:04:15 | 168 | 28,000 |
| 01.10.24 17:04:15 | 155 | 28,000 |
| 01.10.24 17:04:15 | 188 | 28,000 |
| 01.10.24 17:04:15 | 10 | 28,000 |
| 01.10.24 17:04:15 | 200 | 28,000 |
| 01.10.24 17:03:57 | 45 | 27,980 |
| 01.10.24 17:03:57 | 115 | 27,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:02:41 | 3,20 Tsd. | 28,000 |
| 01.10.24 17:02:41 | 697 | 28,000 |
| 01.10.24 17:02:30 | 27 | 28,000 |
| 01.10.24 17:02:30 | 76 | 28,000 |
| 01.10.24 17:02:30 | 76 | 28,000 |
| 01.10.24 17:02:30 | 289 | 28,000 |
| 01.10.24 17:02:30 | 435 | 28,000 |
| 01.10.24 17:02:30 | 14 | 28,000 |
| 01.10.24 17:02:30 | 550 | 28,000 |
| 01.10.24 17:02:10 | 250 | 28,000 |
| 01.10.24 17:01:58 | 435 | 28,000 |
| 01.10.24 17:01:58 | 208 | 28,000 |
| 01.10.24 17:01:58 | 204 | 28,000 |
| 01.10.24 17:01:58 | 338 | 28,000 |
| 01.10.24 17:01:58 | 435 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:58 | 198 | 28,000 |
| 01.10.24 17:01:58 | 435 | 28,000 |
| 01.10.24 17:01:58 | 338 | 28,000 |
| 01.10.24 17:01:58 | 142 | 28,000 |
| 01.10.24 17:01:58 | 189 | 28,000 |
| 01.10.24 17:01:58 | 338 | 28,000 |
| 01.10.24 17:01:58 | 197 | 28,000 |
| 01.10.24 17:01:58 | 366 | 28,000 |
| 01.10.24 17:01:58 | 400 | 28,000 |
| 01.10.24 17:01:58 | 435 | 28,000 |
| 01.10.24 17:01:58 | 140 | 27,980 |
| 01.10.24 17:01:58 | 35 | 28,000 |
| 01.10.24 17:01:58 | 710 | 28,000 |
| 01.10.24 17:01:58 | 419 | 28,000 |
| 01.10.24 17:01:58 | 181 | 28,000 |