ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:15 | 110 | 28,060 |
10:51:15 | 63 | 28,060 |
10:50:24 | 607 | 28,040 |
10:50:24 | 893 | 28,040 |
10:49:01 | 207 | 28,040 |
10:49:01 | 208 | 28,040 |
10:49:01 | 1,00 Tsd. | 28,040 |
10:47:41 | 126 | 28,040 |
10:47:41 | 198 | 28,040 |
10:46:39 | 20 | 28,040 |
10:46:07 | 20 | 28,060 |
10:45:29 | 203 | 28,060 |
10:43:46 | 72 | 28,080 |
10:43:46 | 33 | 28,080 |
10:43:38 | 585 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 415 | 28,100 |
10:43:31 | 128 | 28,100 |
10:43:31 | 346 | 28,100 |
10:43:31 | 330 | 28,100 |
10:43:31 | 415 | 28,100 |
10:43:31 | 100 | 28,100 |
10:43:31 | 118 | 28,100 |
10:43:31 | 63 | 28,100 |
10:43:11 | 203 | 28,080 |
10:43:11 | 34 | 28,080 |
10:43:11 | 329 | 28,080 |
10:42:36 | 390 | 28,100 |
10:42:36 | 172 | 28,100 |
10:42:36 | 16 | 28,100 |
10:42:36 | 15 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:36 | 102 | 28,100 |
10:42:36 | 330 | 28,100 |
10:42:36 | 415 | 28,100 |
10:42:36 | 60 | 28,100 |
10:41:48 | 38 | 28,100 |
10:41:48 | 104 | 28,100 |
10:41:48 | 33 | 28,100 |
10:40:07 | 36 | 28,120 |
10:39:23 | 36 | 28,140 |
10:39:23 | 163 | 28,140 |
10:39:23 | 101 | 28,140 |
10:38:25 | 137 | 28,120 |
10:35:41 | 117 | 28,120 |
10:35:06 | 104 | 28,100 |
10:34:10 | 364 | 28,100 |