ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:59 | 90 | 27,940 |
11:57:59 | 1 | 27,940 |
11:55:42 | 162 | 27,940 |
11:55:42 | 184 | 27,940 |
11:55:42 | 105 | 27,940 |
11:55:42 | 545 | 27,940 |
11:55:42 | 104 | 27,940 |
11:55:42 | 296 | 27,940 |
11:53:11 | 226 | 27,920 |
11:52:08 | 194 | 27,920 |
11:50:15 | 360 | 27,940 |
11:48:18 | 96 | 27,920 |
11:45:49 | 340 | 27,940 |
11:45:10 | 102 | 27,940 |
11:45:10 | 649 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:10 | 27 | 27,940 |
11:45:10 | 168 | 27,940 |
11:42:57 | 262 | 27,920 |
11:42:57 | 327 | 27,920 |
11:42:57 | 519 | 27,920 |
11:42:57 | 44 | 27,920 |
11:42:57 | 64 | 27,920 |
11:41:47 | 160 | 27,960 |
11:41:47 | 102 | 27,960 |
11:41:47 | 268 | 27,960 |
11:38:50 | 24 | 27,980 |
11:38:50 | 99 | 27,980 |
11:38:50 | 25 | 27,980 |
11:37:38 | 350 | 27,980 |
11:37:36 | 350 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:03 | 152 | 28,000 |
11:37:03 | 200 | 28,000 |
11:37:03 | 204 | 28,000 |
11:37:03 | 107 | 28,000 |
11:36:08 | 276 | 28,020 |
11:35:11 | 526 | 28,040 |
11:32:01 | 510 | 28,040 |
11:29:48 | 624 | 28,020 |
11:29:48 | 25 | 28,020 |
11:28:49 | 6 | 28,020 |
11:28:49 | 3 | 28,020 |
11:28:02 | 50 | 28,000 |
11:28:02 | 101 | 28,000 |
11:28:02 | 69 | 28,000 |
11:28:02 | 811 | 28,000 |