ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:59 | 272 | 27,960 |
02.10.24 09:56:56 | 269 | 27,940 |
02.10.24 09:56:55 | 264 | 27,960 |
02.10.24 09:56:40 | 106 | 27,960 |
02.10.24 09:56:40 | 370 | 27,960 |
02.10.24 09:56:14 | 184 | 27,960 |
02.10.24 09:56:14 | 415 | 27,960 |
02.10.24 09:56:14 | 183 | 27,960 |
02.10.24 09:56:12 | 314 | 27,980 |
02.10.24 09:56:12 | 370 | 27,980 |
02.10.24 09:56:09 | 1 | 27,980 |
02.10.24 09:56:09 | 346 | 28,000 |
02.10.24 09:56:09 | 13 | 27,980 |
02.10.24 09:56:09 | 168 | 27,980 |
02.10.24 09:56:09 | 370 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:09 | 7,25 Tsd. | 27,960 |
02.10.24 09:56:09 | 4,35 Tsd. | 27,960 |
02.10.24 09:56:09 | 102 | 27,960 |
02.10.24 09:56:09 | 171 | 27,960 |
02.10.24 09:56:09 | 162 | 27,960 |
02.10.24 09:56:09 | 466 | 27,960 |
02.10.24 09:56:09 | 330 | 27,960 |
02.10.24 09:56:09 | 102 | 27,960 |
02.10.24 09:56:09 | 358 | 27,960 |
02.10.24 09:56:09 | 415 | 27,960 |
02.10.24 09:56:09 | 496 | 27,960 |
02.10.24 09:56:09 | 34 | 27,980 |
02.10.24 09:56:09 | 107 | 27,980 |
02.10.24 09:56:09 | 330 | 27,980 |
02.10.24 09:56:09 | 465 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:09 | 168 | 27,980 |
02.10.24 09:56:09 | 105 | 27,980 |
02.10.24 09:56:09 | 182 | 27,980 |
02.10.24 09:56:09 | 109 | 27,980 |
02.10.24 09:56:09 | 348 | 27,980 |
02.10.24 09:56:09 | 415 | 27,980 |
02.10.24 09:56:09 | 105 | 28,000 |
02.10.24 09:56:09 | 382 | 28,000 |
02.10.24 09:56:09 | 370 | 28,000 |
02.10.24 09:56:09 | 330 | 28,000 |
02.10.24 09:56:09 | 465 | 28,000 |
02.10.24 09:56:09 | 161 | 28,000 |
02.10.24 09:56:09 | 389 | 28,000 |
02.10.24 09:56:09 | 185 | 28,000 |
02.10.24 09:56:09 | 415 | 28,000 |