ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:43 | 180 | 27,800 |
13:43:43 | 237 | 27,800 |
13:43:43 | 325 | 27,800 |
13:42:09 | 112 | 27,820 |
13:40:54 | 173 | 27,840 |
13:38:49 | 169 | 27,860 |
13:38:49 | 64 | 27,860 |
13:38:49 | 332 | 27,860 |
13:37:16 | 250 | 27,880 |
13:36:31 | 601 | 27,880 |
13:36:31 | 36 | 27,880 |
13:36:31 | 365 | 27,880 |
13:36:31 | 389 | 27,880 |
13:36:31 | 104 | 27,880 |
13:36:31 | 441 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:31 | 187 | 27,880 |
13:36:31 | 330 | 27,880 |
13:36:31 | 185 | 27,880 |
13:36:31 | 105 | 27,880 |
13:36:31 | 456 | 27,880 |
13:36:14 | 34 | 27,900 |
13:36:14 | 53 | 27,900 |
13:36:14 | 72 | 27,900 |
13:34:22 | 109 | 27,880 |
13:34:22 | 228 | 27,880 |
13:34:22 | 228 | 27,880 |
13:34:22 | 346 | 27,880 |
13:32:27 | 100 | 27,880 |
13:32:27 | 298 | 27,880 |
13:32:27 | 189 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:39 | 169 | 27,880 |
13:28:39 | 219 | 27,880 |
13:27:09 | 22 | 27,880 |
13:27:07 | 159 | 27,860 |
13:27:07 | 469 | 27,860 |
13:27:07 | 185 | 27,860 |
13:27:07 | 108 | 27,860 |
13:27:07 | 170 | 27,860 |
13:27:07 | 165 | 27,860 |
13:27:07 | 608 | 27,860 |
13:27:07 | 105 | 27,860 |
13:27:07 | 346 | 27,840 |
13:27:07 | 468 | 27,840 |
13:27:07 | 278 | 27,840 |
13:27:07 | 8 | 27,840 |