ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:23 | 18 | 21,960 |
23.12.24 11:24:23 | 5 | 21,960 |
23.12.24 11:24:22 | 5 | 21,960 |
23.12.24 11:24:22 | 7 | 21,960 |
23.12.24 11:24:22 | 1,08 Tsd. | 21,960 |
23.12.24 11:24:22 | 1,00 Tsd. | 21,960 |
23.12.24 11:23:56 | 457 | 21,980 |
23.12.24 11:23:56 | 17 | 22,000 |
23.12.24 11:21:05 | 228 | 21,980 |
23.12.24 11:18:55 | 131 | 21,980 |
23.12.24 11:18:37 | 131 | 21,980 |
23.12.24 11:18:37 | 15 | 21,980 |
23.12.24 11:17:27 | 75 | 22,000 |
23.12.24 11:17:25 | 134 | 21,980 |
23.12.24 11:17:25 | 144 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:16:05 | 41 | 21,980 |
23.12.24 11:16:00 | 131 | 21,980 |
23.12.24 11:16:00 | 19 | 21,980 |
23.12.24 11:15:57 | 130 | 21,980 |
23.12.24 11:15:31 | 135 | 21,980 |
23.12.24 11:15:18 | 1 | 21,980 |
23.12.24 11:15:17 | 137 | 21,980 |
23.12.24 11:15:17 | 491 | 21,980 |
23.12.24 11:15:17 | 1,51 Tsd. | 21,980 |
23.12.24 11:14:46 | 137 | 21,980 |
23.12.24 11:13:30 | 136 | 21,980 |
23.12.24 11:11:54 | 129 | 21,980 |
23.12.24 11:11:54 | 993 | 21,980 |
23.12.24 11:11:54 | 5 | 21,980 |
23.12.24 11:11:54 | 8 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:54 | 20 | 21,980 |
23.12.24 11:11:54 | 1 | 21,980 |
23.12.24 11:10:48 | 804 | 21,980 |
23.12.24 11:10:48 | 2,15 Tsd. | 21,980 |
23.12.24 11:10:48 | 340 | 21,980 |
23.12.24 11:10:48 | 157 | 21,980 |
23.12.24 11:10:48 | 1,21 Tsd. | 21,980 |
23.12.24 11:10:48 | 136 | 21,980 |
23.12.24 11:09:20 | 690 | 21,960 |
23.12.24 11:04:37 | 549 | 21,960 |
23.12.24 11:04:37 | 131 | 21,960 |
23.12.24 11:03:22 | 650 | 21,960 |
23.12.24 11:03:22 | 484 | 21,960 |
23.12.24 11:02:51 | 250 | 21,960 |
23.12.24 11:02:01 | 100 | 21,960 |