ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:15 | 8 | 27,740 |
14:16:15 | 257 | 27,740 |
14:16:15 | 694 | 27,740 |
14:16:15 | 168 | 27,740 |
14:16:15 | 169 | 27,740 |
14:16:15 | 112 | 27,740 |
14:16:15 | 8 | 27,740 |
14:16:15 | 124 | 27,740 |
14:16:15 | 330 | 27,740 |
14:16:15 | 346 | 27,740 |
14:16:15 | 315 | 27,740 |
14:16:00 | 286 | 27,760 |
14:16:00 | 34 | 27,760 |
14:15:11 | 27 | 27,760 |
14:15:11 | 175 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:11 | 114 | 27,760 |
14:15:11 | 175 | 27,760 |
14:14:59 | 254 | 27,760 |
14:14:56 | 283 | 27,740 |
14:14:56 | 24 | 27,740 |
14:14:56 | 330 | 27,740 |
14:14:56 | 346 | 27,740 |
14:14:51 | 80 | 27,720 |
14:14:51 | 106 | 27,720 |
14:14:51 | 330 | 27,720 |
14:14:51 | 286 | 27,720 |
14:14:51 | 346 | 27,720 |
14:14:51 | 430 | 27,720 |
14:14:32 | 361 | 27,700 |
14:14:32 | 200 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:32 | 178 | 27,700 |
14:14:32 | 22 | 27,700 |
14:14:32 | 100 | 27,700 |
14:14:32 | 43 | 27,700 |
14:14:31 | 376 | 27,720 |
14:14:31 | 124 | 27,720 |
14:14:31 | 1,96 Tsd. | 27,720 |
14:14:31 | 552 | 27,720 |
14:13:31 | 100 | 27,740 |
14:13:31 | 126 | 27,740 |
14:13:31 | 494 | 27,740 |
14:13:26 | 111 | 27,740 |
14:13:26 | 192 | 27,740 |
14:13:26 | 117 | 27,740 |
14:13:26 | 391 | 27,740 |