ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:12 | 99 | 27,620 |
14:35:12 | 237 | 27,620 |
14:35:12 | 406 | 27,620 |
14:35:12 | 531 | 27,620 |
14:34:44 | 99 | 27,620 |
14:34:44 | 309 | 27,620 |
14:34:44 | 306 | 27,620 |
14:33:37 | 102 | 27,600 |
14:33:37 | 893 | 27,600 |
14:33:37 | 5 | 27,600 |
14:33:03 | 201 | 27,600 |
14:33:03 | 83 | 27,600 |
14:33:03 | 5 | 27,600 |
14:33:03 | 75 | 27,600 |
14:32:47 | 3 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:47 | 83 | 27,580 |
14:32:43 | 529 | 27,580 |
14:32:38 | 26 | 27,600 |
14:32:03 | 335 | 27,580 |
14:32:03 | 342 | 27,580 |
14:32:03 | 20 | 27,580 |
14:31:46 | 164 | 27,600 |
14:31:46 | 8 | 27,600 |
14:31:46 | 75 | 27,600 |
14:31:14 | 299 | 27,580 |
14:31:14 | 101 | 27,580 |
14:31:14 | 100 | 27,600 |
14:31:14 | 186 | 27,600 |
14:31:14 | 135 | 27,600 |
14:31:14 | 989 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:14 | 11 | 27,600 |
14:29:38 | 17 | 27,640 |
14:28:02 | 15 | 27,640 |
14:28:01 | 377 | 27,640 |
14:27:50 | 215 | 27,660 |
14:27:22 | 36 | 27,660 |
14:27:22 | 511 | 27,660 |
14:27:22 | 336 | 27,660 |
14:27:22 | 126 | 27,660 |
14:27:22 | 892 | 27,660 |
14:27:22 | 334 | 27,660 |
14:26:38 | 34 | 27,680 |
14:26:38 | 198 | 27,680 |
14:26:36 | 83 | 27,680 |
14:26:25 | 54 | 27,660 |