ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:33 | 267 | 27,820 |
12:57:33 | 200 | 27,820 |
12:57:33 | 468 | 27,820 |
12:57:33 | 178 | 27,820 |
12:57:33 | 101 | 27,820 |
12:55:44 | 130 | 27,840 |
12:55:15 | 1 | 27,840 |
12:54:08 | 278 | 27,840 |
12:53:32 | 145 | 27,840 |
12:53:32 | 4 | 27,840 |
12:49:56 | 27 | 27,820 |
12:49:56 | 104 | 27,820 |
12:49:56 | 4 | 27,820 |
12:49:56 | 52 | 27,820 |
12:49:56 | 163 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:56 | 4 | 27,820 |
12:49:56 | 156 | 27,820 |
12:49:56 | 27 | 27,820 |
12:47:36 | 30 | 27,800 |
12:47:36 | 608 | 27,800 |
12:46:51 | 110 | 27,800 |
12:46:51 | 175 | 27,800 |
12:46:51 | 3 | 27,800 |
12:46:51 | 96 | 27,800 |
12:46:51 | 83 | 27,800 |
12:46:18 | 101 | 27,800 |
12:46:18 | 288 | 27,800 |
12:46:18 | 212 | 27,800 |
12:46:18 | 1,30 Tsd. | 27,800 |
12:46:18 | 200 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:18 | 120 | 27,800 |
12:46:18 | 1,00 Tsd. | 27,800 |
12:44:47 | 17 | 27,820 |
12:42:49 | 36 | 27,820 |
12:42:49 | 169 | 27,820 |
12:42:49 | 186 | 27,820 |
12:42:49 | 5 | 27,820 |
12:40:28 | 198 | 27,840 |
12:40:28 | 198 | 27,840 |
12:40:28 | 381 | 27,840 |
12:40:28 | 325 | 27,840 |
12:38:46 | 108 | 27,860 |
12:34:38 | 5 | 27,860 |
12:34:38 | 141 | 27,860 |
12:33:38 | 55 | 27,840 |