ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:10 | 237 | 28,100 |
10:33:33 | 6 | 28,100 |
10:33:33 | 9 | 28,100 |
10:33:33 | 117 | 28,100 |
10:33:33 | 114 | 28,100 |
10:33:33 | 252 | 28,100 |
10:33:33 | 100 | 28,100 |
10:33:13 | 250 | 28,080 |
10:31:20 | 270 | 28,060 |
10:30:52 | 270 | 28,060 |
10:30:29 | 270 | 28,060 |
10:29:21 | 42 | 28,080 |
10:29:21 | 6 | 28,060 |
10:26:41 | 216 | 28,020 |
10:26:41 | 66 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:41 | 33 | 28,020 |
10:25:19 | 193 | 28,000 |
10:24:52 | 75 | 28,020 |
10:23:47 | 103 | 27,980 |
10:23:47 | 82 | 27,980 |
10:23:27 | 29 | 27,980 |
10:21:16 | 293 | 27,940 |
10:21:16 | 71 | 27,940 |
10:21:16 | 223 | 27,940 |
10:21:11 | 322 | 27,960 |
10:20:40 | 104 | 27,960 |
10:20:40 | 415 | 27,960 |
10:20:40 | 17 | 27,940 |
10:20:39 | 110 | 27,940 |
10:20:39 | 265 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:39 | 84 | 27,940 |
10:20:39 | 175 | 27,940 |
10:18:58 | 126 | 27,900 |
10:18:49 | 285 | 27,900 |
10:18:49 | 23 | 27,900 |
10:16:12 | 174 | 27,900 |
10:15:52 | 287 | 27,900 |
10:15:52 | 89 | 27,900 |
10:15:52 | 201 | 27,900 |
10:15:52 | 330 | 27,900 |
10:15:52 | 136 | 27,900 |
10:15:52 | 7 | 27,900 |
10:15:52 | 36 | 27,900 |
10:14:54 | 204 | 27,880 |
10:13:51 | 229 | 27,900 |