ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:54 | 462 | 21,920 |
23.12.24 15:43:54 | 7 | 21,920 |
23.12.24 15:41:11 | 20 | 21,920 |
23.12.24 15:41:11 | 215 | 21,920 |
23.12.24 15:41:11 | 151 | 21,920 |
23.12.24 15:39:10 | 188 | 21,900 |
23.12.24 15:39:10 | 476 | 21,900 |
23.12.24 15:39:10 | 747 | 21,900 |
23.12.24 15:39:10 | 537 | 21,900 |
23.12.24 15:39:10 | 858 | 21,900 |
23.12.24 15:39:10 | 234 | 21,900 |
23.12.24 15:39:10 | 73 | 21,900 |
23.12.24 15:39:10 | 193 | 21,900 |
23.12.24 15:37:31 | 133 | 21,880 |
23.12.24 15:37:16 | 200 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:02 | 1,39 Tsd. | 21,900 |
23.12.24 15:35:02 | 14 | 21,900 |
23.12.24 15:33:38 | 682 | 21,920 |
23.12.24 15:32:13 | 192 | 21,900 |
23.12.24 15:32:13 | 256 | 21,900 |
23.12.24 15:32:13 | 206 | 21,900 |
23.12.24 15:32:12 | 100 | 21,900 |
23.12.24 15:31:05 | 190 | 21,880 |
23.12.24 15:31:05 | 476 | 21,880 |
23.12.24 15:30:10 | 153 | 21,880 |
23.12.24 15:30:10 | 169 | 21,880 |
23.12.24 15:30:05 | 10 | 21,880 |
23.12.24 15:30:05 | 152 | 21,880 |
23.12.24 15:29:37 | 150 | 21,880 |
23.12.24 15:27:48 | 23 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:48 | 153 | 21,860 |
23.12.24 15:23:17 | 57 | 21,860 |
23.12.24 15:23:17 | 1,09 Tsd. | 21,860 |
23.12.24 15:23:17 | 518 | 21,860 |
23.12.24 15:23:17 | 448 | 21,860 |
23.12.24 15:23:17 | 885 | 21,860 |
23.12.24 15:22:04 | 9 | 21,840 |
23.12.24 15:20:59 | 54 | 21,840 |
23.12.24 15:20:59 | 445 | 21,840 |
23.12.24 15:19:32 | 161 | 21,840 |
23.12.24 15:19:32 | 175 | 21,840 |
23.12.24 15:19:32 | 6 | 21,840 |
23.12.24 15:15:50 | 6 | 21,840 |
23.12.24 15:14:15 | 156 | 21,840 |
23.12.24 15:14:15 | 1,11 Tsd. | 21,840 |