ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:44 | 181 | 22,000 |
23.12.24 16:33:44 | 68 | 22,000 |
23.12.24 16:32:21 | 483 | 21,980 |
23.12.24 16:32:21 | 528 | 21,980 |
23.12.24 16:32:21 | 186 | 21,980 |
23.12.24 16:32:21 | 401 | 21,980 |
23.12.24 16:32:21 | 964 | 21,980 |
23.12.24 16:32:15 | 39 | 21,980 |
23.12.24 16:31:30 | 224 | 22,000 |
23.12.24 16:29:58 | 1,37 Tsd. | 21,980 |
23.12.24 16:29:58 | 148 | 21,980 |
23.12.24 16:29:58 | 188 | 21,980 |
23.12.24 16:29:24 | 659 | 21,960 |
23.12.24 16:29:24 | 140 | 21,960 |
23.12.24 16:29:11 | 566 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:54 | 184 | 21,960 |
23.12.24 16:28:54 | 571 | 21,960 |
23.12.24 16:27:52 | 478 | 21,960 |
23.12.24 16:27:52 | 400 | 21,980 |
23.12.24 16:27:33 | 200 | 21,960 |
23.12.24 16:27:08 | 559 | 21,960 |
23.12.24 16:27:08 | 191 | 21,960 |
23.12.24 16:27:08 | 141 | 21,960 |
23.12.24 16:27:08 | 416 | 21,960 |
23.12.24 16:27:08 | 534 | 21,960 |
23.12.24 16:27:08 | 507 | 21,960 |
23.12.24 16:27:08 | 181 | 21,960 |
23.12.24 16:27:08 | 1,37 Tsd. | 21,960 |
23.12.24 16:27:08 | 180 | 21,960 |
23.12.24 16:27:08 | 50 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:08 | 200 | 21,960 |
23.12.24 16:26:29 | 1,00 Tsd. | 22,000 |
23.12.24 16:24:03 | 210 | 21,980 |
23.12.24 16:24:03 | 1,37 Tsd. | 21,980 |
23.12.24 16:24:03 | 6 | 21,980 |
23.12.24 16:23:31 | 40 | 22,000 |
23.12.24 16:23:31 | 342 | 22,000 |
23.12.24 16:23:31 | 530 | 22,000 |
23.12.24 16:23:31 | 109 | 22,000 |
23.12.24 16:23:31 | 21 | 22,000 |
23.12.24 16:22:56 | 525 | 21,960 |
23.12.24 16:22:56 | 1,43 Tsd. | 21,960 |
23.12.24 16:22:56 | 65 | 21,960 |
23.12.24 16:22:56 | 420 | 21,960 |
23.12.24 16:22:56 | 250 | 21,960 |