ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:39 | 265 | 27,940 |
10:20:39 | 84 | 27,940 |
10:20:39 | 175 | 27,940 |
10:18:58 | 126 | 27,900 |
10:18:49 | 285 | 27,900 |
10:18:49 | 23 | 27,900 |
10:16:12 | 174 | 27,900 |
10:15:52 | 287 | 27,900 |
10:15:52 | 89 | 27,900 |
10:15:52 | 201 | 27,900 |
10:15:52 | 330 | 27,900 |
10:15:52 | 136 | 27,900 |
10:15:52 | 7 | 27,900 |
10:15:52 | 36 | 27,900 |
10:14:54 | 204 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | 229 | 27,900 |
10:13:51 | 265 | 27,900 |
10:13:51 | 198 | 27,900 |
10:13:51 | 232 | 27,900 |
10:12:00 | 174 | 27,940 |
10:12:00 | 71 | 27,940 |
10:12:00 | 270 | 27,940 |
10:11:18 | 50 | 27,960 |
10:11:11 | 521 | 27,980 |
10:10:25 | 415 | 28,000 |
10:10:25 | 107 | 28,000 |
10:10:14 | 5 | 27,980 |
10:09:08 | 346 | 27,980 |
10:09:08 | 319 | 27,980 |
10:06:01 | 426 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:46 | 330 | 28,000 |
10:04:46 | 170 | 28,000 |
10:04:46 | 117 | 28,000 |
10:04:46 | 42 | 28,000 |
10:04:46 | 415 | 28,000 |
10:04:41 | 154 | 28,000 |
10:04:41 | 106 | 28,000 |
10:04:41 | 172 | 28,000 |
10:04:41 | 415 | 28,000 |
10:04:41 | 136 | 27,980 |
10:04:41 | 330 | 27,980 |
10:04:41 | 5 | 27,980 |
10:04:26 | 219 | 27,960 |
10:04:26 | 146 | 27,960 |
10:04:26 | 236 | 27,960 |