ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:09 | 168 | 27,980 |
09:56:09 | 370 | 27,980 |
09:56:09 | 7,25 Tsd. | 27,960 |
09:56:09 | 4,35 Tsd. | 27,960 |
09:56:09 | 102 | 27,960 |
09:56:09 | 171 | 27,960 |
09:56:09 | 162 | 27,960 |
09:56:09 | 466 | 27,960 |
09:56:09 | 330 | 27,960 |
09:56:09 | 102 | 27,960 |
09:56:09 | 358 | 27,960 |
09:56:09 | 415 | 27,960 |
09:56:09 | 496 | 27,960 |
09:56:09 | 34 | 27,980 |
09:56:09 | 107 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:09 | 330 | 27,980 |
09:56:09 | 465 | 27,980 |
09:56:09 | 168 | 27,980 |
09:56:09 | 105 | 27,980 |
09:56:09 | 182 | 27,980 |
09:56:09 | 109 | 27,980 |
09:56:09 | 348 | 27,980 |
09:56:09 | 415 | 27,980 |
09:56:09 | 105 | 28,000 |
09:56:09 | 382 | 28,000 |
09:56:09 | 370 | 28,000 |
09:56:09 | 330 | 28,000 |
09:56:09 | 465 | 28,000 |
09:56:09 | 161 | 28,000 |
09:56:09 | 389 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:09 | 185 | 28,000 |
09:56:09 | 415 | 28,000 |
09:56:09 | 103 | 28,000 |
09:54:34 | 415 | 28,020 |
09:53:08 | 299 | 28,020 |
09:52:37 | 70 | 28,020 |
09:51:32 | 58 | 27,980 |
09:51:28 | 470 | 27,980 |
09:49:50 | 3 | 27,980 |
09:48:26 | 317 | 28,000 |
09:48:26 | 483 | 28,000 |
09:48:26 | 143 | 28,000 |
09:48:26 | 235 | 28,000 |
09:44:32 | 211 | 28,020 |
09:38:02 | 338 | 28,020 |