ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:00 | 174 | 27,940 |
10:12:00 | 71 | 27,940 |
10:12:00 | 270 | 27,940 |
10:11:18 | 50 | 27,960 |
10:11:11 | 521 | 27,980 |
10:10:25 | 415 | 28,000 |
10:10:25 | 107 | 28,000 |
10:10:14 | 5 | 27,980 |
10:09:08 | 346 | 27,980 |
10:09:08 | 319 | 27,980 |
10:06:01 | 426 | 28,000 |
10:04:46 | 330 | 28,000 |
10:04:46 | 170 | 28,000 |
10:04:46 | 117 | 28,000 |
10:04:46 | 42 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:46 | 415 | 28,000 |
10:04:41 | 154 | 28,000 |
10:04:41 | 106 | 28,000 |
10:04:41 | 172 | 28,000 |
10:04:41 | 415 | 28,000 |
10:04:41 | 136 | 27,980 |
10:04:41 | 330 | 27,980 |
10:04:41 | 5 | 27,980 |
10:04:26 | 219 | 27,960 |
10:04:26 | 146 | 27,960 |
10:04:26 | 236 | 27,960 |
10:04:26 | 105 | 27,960 |
10:04:26 | 147 | 27,960 |
10:03:15 | 83 | 27,980 |
10:02:15 | 211 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:15 | 5 | 27,940 |
10:02:06 | 225 | 27,920 |
10:01:50 | 249 | 27,900 |
10:01:22 | 451 | 27,920 |
10:00:28 | 390 | 27,920 |
10:00:05 | 110 | 27,920 |
10:00:05 | 237 | 27,940 |
10:00:05 | 508 | 27,940 |
10:00:05 | 223 | 27,940 |
09:59:56 | 92 | 27,960 |
09:59:56 | 8 | 27,960 |
09:58:53 | 231 | 27,960 |
09:56:59 | 272 | 27,960 |
09:56:56 | 269 | 27,940 |
09:56:55 | 264 | 27,960 |