ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:43 | 274 | 27,980 |
09:05:19 | 250 | 27,980 |
09:03:17 | 83 | 27,920 |
09:03:17 | 83 | 27,920 |
09:03:17 | 157 | 27,920 |
09:03:01 | 16 | 27,900 |
09:02:44 | 250 | 27,880 |
09:02:41 | 34 | 27,900 |
09:02:41 | 330 | 27,900 |
09:02:15 | 320 | 27,940 |
09:02:15 | 106 | 27,940 |
09:02:15 | 464 | 27,940 |
09:02:13 | 465 | 27,980 |
09:02:13 | 106 | 27,980 |
09:02:13 | 190 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:13 | 108 | 28,000 |
09:02:13 | 250 | 28,000 |
09:02:13 | 2 | 28,000 |
09:02:13 | 183 | 28,020 |
09:02:01 | 1 | 28,020 |
09:01:58 | 1 | 28,020 |
09:01:58 | 85 | 28,060 |
09:01:58 | 877 | 28,060 |
09:01:58 | 149 | 28,060 |
09:01:58 | 56 | 28,060 |
09:01:58 | 35 | 28,060 |
09:01:58 | 42 | 28,060 |
09:01:58 | 31 | 28,060 |
09:01:58 | 50 | 28,060 |
09:01:58 | 119 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 45 | 28,060 |
09:01:58 | 37 | 28,060 |
09:01:58 | 209 | 28,060 |
09:01:58 | 141 | 28,060 |
09:01:58 | 19 | 28,060 |
09:01:58 | 31 | 28,060 |
09:01:58 | 131 | 28,060 |
09:01:58 | 4 | 28,060 |
09:01:58 | 46 | 28,060 |
09:01:58 | 25 | 28,060 |
09:01:58 | 8 | 28,060 |
09:01:58 | 26 | 28,060 |
09:01:58 | 128 | 28,060 |
09:01:58 | 77 | 28,060 |
09:01:58 | 58 | 28,060 |