ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:15 | 265 | 28,000 |
09:36:32 | 46 | 28,000 |
09:36:23 | 198 | 28,000 |
09:36:02 | 330 | 27,980 |
09:36:02 | 10 | 27,980 |
09:36:02 | 322 | 27,980 |
09:36:02 | 2 | 27,980 |
09:36:02 | 19 | 27,980 |
09:25:32 | 265 | 28,000 |
09:25:21 | 110 | 28,000 |
09:25:21 | 282 | 28,000 |
09:24:38 | 3 | 27,980 |
09:24:38 | 19 | 27,980 |
09:24:38 | 19 | 27,980 |
09:24:00 | 130 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:56 | 173 | 27,980 |
09:21:56 | 161 | 27,980 |
09:21:56 | 423 | 27,980 |
09:21:11 | 269 | 28,020 |
09:21:11 | 649 | 28,040 |
09:21:11 | 33 | 28,040 |
09:21:11 | 45 | 28,060 |
09:18:47 | 818 | 28,080 |
09:18:37 | 230 | 28,060 |
09:18:37 | 178 | 28,060 |
09:17:01 | 346 | 28,020 |
09:16:57 | 285 | 28,020 |
09:16:42 | 19 | 28,040 |
09:16:28 | 20 | 28,020 |
09:15:17 | 85 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 169 | 28,020 |
09:15:17 | 423 | 28,020 |
09:13:54 | 330 | 28,020 |
09:13:54 | 106 | 28,020 |
09:13:54 | 2 | 28,020 |
09:12:46 | 486 | 28,000 |
09:12:46 | 235 | 28,000 |
09:12:45 | 486 | 28,020 |
09:12:45 | 420 | 28,040 |
09:10:20 | 2 | 28,100 |
09:10:20 | 66 | 28,100 |
09:08:58 | 336 | 28,060 |
09:08:24 | 40 | 28,000 |
09:08:24 | 235 | 28,000 |
09:05:43 | 274 | 27,980 |