ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:31 | 100 | 28,100 |
10:43:31 | 118 | 28,100 |
10:43:31 | 63 | 28,100 |
10:43:11 | 203 | 28,080 |
10:43:11 | 34 | 28,080 |
10:43:11 | 329 | 28,080 |
10:42:36 | 390 | 28,100 |
10:42:36 | 172 | 28,100 |
10:42:36 | 16 | 28,100 |
10:42:36 | 15 | 28,100 |
10:42:36 | 102 | 28,100 |
10:42:36 | 330 | 28,100 |
10:42:36 | 415 | 28,100 |
10:42:36 | 60 | 28,100 |
10:41:48 | 38 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:48 | 104 | 28,100 |
10:41:48 | 33 | 28,100 |
10:40:07 | 36 | 28,120 |
10:39:23 | 36 | 28,140 |
10:39:23 | 163 | 28,140 |
10:39:23 | 101 | 28,140 |
10:38:25 | 137 | 28,120 |
10:35:41 | 117 | 28,120 |
10:35:06 | 104 | 28,100 |
10:34:10 | 364 | 28,100 |
10:34:10 | 237 | 28,100 |
10:33:33 | 6 | 28,100 |
10:33:33 | 9 | 28,100 |
10:33:33 | 117 | 28,100 |
10:33:33 | 114 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:33 | 252 | 28,100 |
10:33:33 | 100 | 28,100 |
10:33:13 | 250 | 28,080 |
10:31:20 | 270 | 28,060 |
10:30:52 | 270 | 28,060 |
10:30:29 | 270 | 28,060 |
10:29:21 | 42 | 28,080 |
10:29:21 | 6 | 28,060 |
10:26:41 | 216 | 28,020 |
10:26:41 | 66 | 28,020 |
10:26:41 | 33 | 28,020 |
10:25:19 | 193 | 28,000 |
10:24:52 | 75 | 28,020 |
10:23:47 | 103 | 27,980 |
10:23:47 | 82 | 27,980 |