ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:10 | 2 | 27,760 |
13:16:10 | 1 | 27,760 |
13:16:10 | 18 | 27,760 |
13:15:43 | 349 | 27,760 |
13:15:43 | 7 | 27,760 |
13:15:43 | 306 | 27,760 |
13:15:43 | 52 | 27,760 |
13:15:12 | 250 | 27,760 |
13:14:41 | 3 | 27,760 |
13:14:12 | 2 | 27,760 |
13:14:12 | 1 | 27,760 |
13:14:12 | 19 | 27,760 |
13:14:10 | 300 | 27,740 |
13:13:39 | 20 | 27,760 |
13:12:21 | 151 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 262 | 27,760 |
13:12:21 | 77 | 27,760 |
13:12:01 | 2 | 27,760 |
13:12:01 | 1 | 27,760 |
13:12:01 | 29 | 27,760 |
13:11:27 | 125 | 27,740 |
13:11:27 | 42 | 27,740 |
13:11:27 | 89 | 27,740 |
13:11:27 | 166 | 27,740 |
13:10:33 | 142 | 27,720 |
13:10:33 | 2 | 27,720 |
13:10:33 | 608 | 27,720 |
13:09:02 | 67 | 27,700 |
13:08:36 | 323 | 27,720 |
13:08:35 | 16 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:34 | 290 | 27,720 |
13:08:34 | 520 | 27,720 |
13:07:57 | 754 | 27,740 |
13:07:57 | 18 | 27,740 |
13:07:57 | 1 | 27,740 |
13:07:57 | 167 | 27,740 |
13:07:57 | 608 | 27,740 |
13:07:57 | 106 | 27,740 |
13:07:57 | 346 | 27,740 |
13:07:42 | 250 | 27,740 |
13:07:41 | 105 | 27,760 |
13:07:41 | 817 | 27,760 |
13:02:47 | 60 | 27,800 |
13:02:47 | 18 | 27,800 |
13:02:47 | 19 | 27,800 |