ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:20 | 50 | 21,860 |
23.12.24 14:40:50 | 87 | 21,860 |
23.12.24 14:40:31 | 43 | 21,880 |
23.12.24 14:40:31 | 157 | 21,880 |
23.12.24 14:38:55 | 200 | 21,880 |
23.12.24 14:38:12 | 7 | 21,900 |
23.12.24 14:38:12 | 44 | 21,900 |
23.12.24 14:38:12 | 6 | 21,900 |
23.12.24 14:38:12 | 84 | 21,900 |
23.12.24 14:38:12 | 75 | 21,900 |
23.12.24 14:36:37 | 186 | 21,920 |
23.12.24 14:36:37 | 177 | 21,920 |
23.12.24 14:36:09 | 425 | 21,900 |
23.12.24 14:34:36 | 117 | 21,920 |
23.12.24 14:30:58 | 4 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:58 | 6 | 21,920 |
23.12.24 14:30:58 | 14 | 21,920 |
23.12.24 14:30:58 | 7 | 21,920 |
23.12.24 14:24:19 | 250 | 21,920 |
23.12.24 14:23:49 | 460 | 21,900 |
23.12.24 14:21:47 | 222 | 21,920 |
23.12.24 14:20:53 | 148 | 21,920 |
23.12.24 14:20:53 | 6 | 21,920 |
23.12.24 14:20:53 | 1 | 21,920 |
23.12.24 14:20:53 | 289 | 21,920 |
23.12.24 14:19:22 | 271 | 21,920 |
23.12.24 14:19:20 | 140 | 21,920 |
23.12.24 14:19:14 | 158 | 21,920 |
23.12.24 14:19:14 | 28 | 21,920 |
23.12.24 14:19:14 | 1 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:14 | 228 | 21,920 |
23.12.24 14:19:14 | 21 | 21,920 |
23.12.24 14:19:14 | 5 | 21,920 |
23.12.24 14:19:14 | 1,09 Tsd. | 21,920 |
23.12.24 14:19:14 | 6 | 21,920 |
23.12.24 14:19:14 | 147 | 21,920 |
23.12.24 14:08:51 | 158 | 21,940 |
23.12.24 14:08:51 | 497 | 21,940 |
23.12.24 14:04:08 | 154 | 21,940 |
23.12.24 14:04:08 | 690 | 21,940 |
23.12.24 14:02:41 | 223 | 21,940 |
23.12.24 14:02:40 | 26 | 21,940 |
23.12.24 14:02:40 | 22 | 21,940 |
23.12.24 14:02:40 | 81 | 21,940 |
23.12.24 14:02:40 | 997 | 21,940 |