ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | 32 | 27,840 |
12:11:01 | 60 | 27,840 |
12:11:01 | 110 | 27,840 |
12:11:01 | 330 | 27,840 |
12:11:01 | 200 | 27,840 |
12:10:50 | 236 | 27,840 |
12:06:29 | 649 | 27,880 |
12:06:29 | 60 | 27,880 |
12:06:29 | 12 | 27,880 |
12:06:29 | 106 | 27,880 |
12:06:29 | 8 | 27,880 |
12:06:29 | 27 | 27,880 |
12:02:05 | 281 | 27,900 |
12:02:05 | 56 | 27,900 |
12:02:05 | 265 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:05 | 40 | 27,900 |
12:02:05 | 24 | 27,900 |
12:02:05 | 176 | 27,900 |
12:02:05 | 100 | 27,900 |
12:00:51 | 100 | 27,920 |
12:00:51 | 262 | 27,920 |
12:00:00 | 103 | 27,940 |
11:57:59 | 90 | 27,940 |
11:57:59 | 1 | 27,940 |
11:55:42 | 162 | 27,940 |
11:55:42 | 184 | 27,940 |
11:55:42 | 105 | 27,940 |
11:55:42 | 545 | 27,940 |
11:55:42 | 104 | 27,940 |
11:55:42 | 296 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:11 | 226 | 27,920 |
11:52:08 | 194 | 27,920 |
11:50:15 | 360 | 27,940 |
11:48:18 | 96 | 27,920 |
11:45:49 | 340 | 27,940 |
11:45:10 | 102 | 27,940 |
11:45:10 | 649 | 27,940 |
11:45:10 | 27 | 27,940 |
11:45:10 | 168 | 27,940 |
11:42:57 | 262 | 27,920 |
11:42:57 | 327 | 27,920 |
11:42:57 | 519 | 27,920 |
11:42:57 | 44 | 27,920 |
11:42:57 | 64 | 27,920 |
11:41:47 | 160 | 27,960 |