ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:54 | 300 | 21,900 |
23.12.24 12:59:54 | 21 | 21,900 |
23.12.24 12:59:54 | 325 | 21,900 |
23.12.24 12:59:54 | 1,00 Tsd. | 21,900 |
23.12.24 12:59:54 | 490 | 21,900 |
23.12.24 12:59:54 | 510 | 21,900 |
23.12.24 12:59:54 | 15 | 21,900 |
23.12.24 12:59:54 | 400 | 21,900 |
23.12.24 12:59:54 | 48 | 21,900 |
23.12.24 12:59:54 | 452 | 21,900 |
23.12.24 12:59:54 | 91 | 21,900 |
23.12.24 12:59:54 | 267 | 21,900 |
23.12.24 12:59:54 | 129 | 21,900 |
23.12.24 12:59:54 | 824 | 21,900 |
23.12.24 12:47:03 | 50 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:14 | 6 | 21,920 |
23.12.24 12:41:57 | 109 | 21,920 |
23.12.24 12:41:39 | 24 | 21,920 |
23.12.24 12:41:38 | 999 | 21,920 |
23.12.24 12:41:38 | 136 | 21,920 |
23.12.24 12:40:16 | 6 | 21,920 |
23.12.24 12:40:16 | 163 | 21,920 |
23.12.24 12:40:16 | 1 | 21,920 |
23.12.24 12:40:16 | 989 | 21,920 |
23.12.24 12:40:16 | 7 | 21,920 |
23.12.24 12:33:00 | 145 | 21,940 |
23.12.24 12:33:00 | 481 | 21,940 |
23.12.24 12:31:47 | 429 | 21,940 |
23.12.24 12:31:43 | 227 | 21,940 |
23.12.24 12:31:43 | 863 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:31:43 | 87 | 21,940 |
23.12.24 12:31:43 | 195 | 21,940 |
23.12.24 12:19:58 | 420 | 21,920 |
23.12.24 12:19:58 | 1,41 Tsd. | 21,920 |
23.12.24 12:19:24 | 7 | 21,920 |
23.12.24 12:19:06 | 51 | 21,920 |
23.12.24 12:19:06 | 500 | 21,920 |
23.12.24 12:19:06 | 106 | 21,920 |
23.12.24 12:18:17 | 550 | 21,940 |
23.12.24 12:18:17 | 1,41 Tsd. | 21,940 |
23.12.24 12:18:17 | 550 | 21,940 |
23.12.24 12:18:17 | 538 | 21,940 |
23.12.24 12:18:17 | 489 | 21,940 |
23.12.24 12:18:17 | 131 | 21,940 |
23.12.24 12:18:17 | 1,41 Tsd. | 21,940 |