ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:39:23 | 152 | 21,960 |
23.12.24 13:39:23 | 40 | 21,960 |
23.12.24 13:39:23 | 7 | 21,960 |
23.12.24 13:36:02 | 147 | 21,960 |
23.12.24 13:36:02 | 755 | 21,960 |
23.12.24 13:35:09 | 31 | 21,960 |
23.12.24 13:35:09 | 24 | 21,960 |
23.12.24 13:35:02 | 457 | 21,960 |
23.12.24 13:35:02 | 132 | 21,960 |
23.12.24 13:35:02 | 31 | 21,960 |
23.12.24 13:31:44 | 129 | 21,980 |
23.12.24 13:31:44 | 572 | 21,980 |
23.12.24 13:31:44 | 189 | 21,980 |
23.12.24 13:30:55 | 2 | 21,980 |
23.12.24 13:30:55 | 12 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:55 | 7 | 21,980 |
23.12.24 13:30:55 | 80 | 21,980 |
23.12.24 13:23:05 | 156 | 21,960 |
23.12.24 13:18:21 | 4 | 21,960 |
23.12.24 13:18:21 | 200 | 21,960 |
23.12.24 13:13:41 | 140 | 21,960 |
23.12.24 13:13:41 | 420 | 21,960 |
23.12.24 13:13:41 | 521 | 21,960 |
23.12.24 13:13:41 | 285 | 21,960 |
23.12.24 13:13:41 | 203 | 21,960 |
23.12.24 13:13:41 | 761 | 21,960 |
23.12.24 13:13:41 | 136 | 21,960 |
23.12.24 13:08:00 | 23 | 21,940 |
23.12.24 13:08:00 | 113 | 21,940 |
23.12.24 13:03:29 | 242 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:00:19 | 142 | 21,900 |
23.12.24 13:00:19 | 420 | 21,900 |
23.12.24 13:00:19 | 133 | 21,900 |
23.12.24 13:00:19 | 198 | 21,900 |
23.12.24 12:59:56 | 54 | 21,880 |
23.12.24 12:59:56 | 7 | 21,880 |
23.12.24 12:59:56 | 462 | 21,880 |
23.12.24 12:59:56 | 206 | 21,880 |
23.12.24 12:59:56 | 465 | 21,880 |
23.12.24 12:59:56 | 513 | 21,880 |
23.12.24 12:59:56 | 135 | 21,880 |
23.12.24 12:59:54 | 60 | 21,900 |
23.12.24 12:59:54 | 5 | 21,900 |
23.12.24 12:59:54 | 395 | 21,900 |
23.12.24 12:59:54 | 586 | 21,900 |