ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:18 | 1,30 Tsd. | 27,800 |
12:46:18 | 200 | 27,800 |
12:46:18 | 120 | 27,800 |
12:46:18 | 1,00 Tsd. | 27,800 |
12:44:47 | 17 | 27,820 |
12:42:49 | 36 | 27,820 |
12:42:49 | 169 | 27,820 |
12:42:49 | 186 | 27,820 |
12:42:49 | 5 | 27,820 |
12:40:28 | 198 | 27,840 |
12:40:28 | 198 | 27,840 |
12:40:28 | 381 | 27,840 |
12:40:28 | 325 | 27,840 |
12:38:46 | 108 | 27,860 |
12:34:38 | 5 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:38 | 141 | 27,860 |
12:33:38 | 55 | 27,840 |
12:33:38 | 95 | 27,840 |
12:33:38 | 6 | 27,840 |
12:33:38 | 1 | 27,840 |
12:33:38 | 7 | 27,840 |
12:33:38 | 5 | 27,840 |
12:30:40 | 3 | 27,820 |
12:30:40 | 279 | 27,820 |
12:30:40 | 36 | 27,820 |
12:30:40 | 139 | 27,820 |
12:30:40 | 77 | 27,820 |
12:30:03 | 138 | 27,820 |
12:30:03 | 95 | 27,820 |
12:30:03 | 105 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:28 | 257 | 27,820 |
12:28:18 | 61 | 27,820 |
12:28:18 | 106 | 27,820 |
12:28:18 | 217 | 27,820 |
12:28:18 | 70 | 27,820 |
12:28:18 | 97 | 27,820 |
12:28:18 | 78 | 27,820 |
12:27:52 | 6 | 27,820 |
12:27:52 | 28 | 27,820 |
12:27:52 | 119 | 27,820 |
12:27:52 | 401 | 27,820 |
12:27:52 | 135 | 27,820 |
12:26:55 | 464 | 27,820 |
12:22:32 | 521 | 27,860 |
12:21:13 | 51 | 27,860 |