ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:00 | 296 | 27,600 |
14:53:31 | 83 | 27,620 |
14:51:31 | 42 | 27,620 |
14:51:31 | 321 | 27,620 |
14:51:31 | 35 | 27,620 |
14:51:31 | 252 | 27,620 |
14:51:31 | 220 | 27,620 |
14:51:31 | 480 | 27,620 |
14:49:30 | 290 | 27,620 |
14:49:15 | 55 | 27,620 |
14:49:15 | 235 | 27,620 |
14:48:40 | 64 | 27,640 |
14:48:40 | 6 | 27,640 |
14:48:28 | 125 | 27,620 |
14:48:28 | 16 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:28 | 330 | 27,620 |
14:48:28 | 278 | 27,620 |
14:48:28 | 375 | 27,620 |
14:47:10 | 35 | 27,620 |
14:47:10 | 82 | 27,620 |
14:47:10 | 385 | 27,620 |
14:45:53 | 115 | 27,640 |
14:45:53 | 174 | 27,640 |
14:45:53 | 184 | 27,640 |
14:45:53 | 18 | 27,640 |
14:45:53 | 19 | 27,640 |
14:45:53 | 4 | 27,640 |
14:44:14 | 71 | 27,640 |
14:44:14 | 238 | 27,640 |
14:44:14 | 1 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:13 | 250 | 27,660 |
14:41:36 | 484 | 27,660 |
14:39:45 | 4 | 27,660 |
14:39:45 | 235 | 27,660 |
14:39:45 | 31 | 27,660 |
14:39:45 | 83 | 27,660 |
14:39:45 | 20 | 27,660 |
14:39:45 | 78 | 27,660 |
14:37:59 | 164 | 27,640 |
14:37:59 | 357 | 27,640 |
14:37:39 | 115 | 27,640 |
14:37:08 | 125 | 27,640 |
14:35:57 | 312 | 27,600 |
14:35:23 | 83 | 27,600 |
14:35:23 | 282 | 27,600 |