ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:18:17 | 2,97 Tsd. | 21,940 |
23.12.24 12:18:17 | 34 | 21,940 |
23.12.24 12:18:17 | 186 | 21,940 |
23.12.24 12:17:34 | 2,84 Tsd. | 21,940 |
23.12.24 12:17:34 | 131 | 21,940 |
23.12.24 12:17:34 | 462 | 21,940 |
23.12.24 12:17:34 | 5 | 21,940 |
23.12.24 12:17:34 | 560 | 21,940 |
23.12.24 12:17:34 | 468 | 21,940 |
23.12.24 12:17:34 | 420 | 21,940 |
23.12.24 12:17:34 | 1,20 Tsd. | 21,940 |
23.12.24 12:17:34 | 527 | 21,940 |
23.12.24 12:17:34 | 106 | 21,940 |
23.12.24 12:17:34 | 138 | 21,940 |
23.12.24 12:17:34 | 1,41 Tsd. | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:34 | 464 | 21,940 |
23.12.24 12:15:27 | 90 | 21,980 |
23.12.24 12:12:02 | 45 | 21,960 |
23.12.24 12:07:44 | 136 | 21,940 |
23.12.24 12:07:34 | 547 | 21,940 |
23.12.24 12:07:34 | 4 | 21,940 |
23.12.24 12:06:49 | 300 | 21,940 |
23.12.24 12:05:30 | 40 | 21,940 |
23.12.24 12:02:28 | 4 | 21,960 |
23.12.24 11:59:55 | 566 | 21,920 |
23.12.24 11:57:16 | 38 | 21,940 |
23.12.24 11:57:16 | 778 | 21,940 |
23.12.24 11:54:52 | 731 | 21,940 |
23.12.24 11:54:52 | 72 | 21,940 |
23.12.24 11:54:25 | 88 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:52 | 560 | 21,940 |
23.12.24 11:53:52 | 9 | 21,940 |
23.12.24 11:53:52 | 462 | 21,940 |
23.12.24 11:53:52 | 616 | 21,940 |
23.12.24 11:53:52 | 465 | 21,940 |
23.12.24 11:53:52 | 475 | 21,940 |
23.12.24 11:53:52 | 126 | 21,940 |
23.12.24 11:53:52 | 138 | 21,940 |
23.12.24 11:53:52 | 1,49 Tsd. | 21,940 |
23.12.24 11:53:52 | 21 | 21,940 |
23.12.24 11:53:52 | 29 | 21,940 |
23.12.24 11:53:25 | 9 | 21,920 |
23.12.24 11:53:25 | 9 | 21,920 |
23.12.24 11:53:25 | 9 | 21,920 |
23.12.24 11:53:25 | 1 | 21,920 |