ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:25 | 181 | 27,660 |
14:26:25 | 179 | 27,660 |
14:26:25 | 128 | 27,660 |
14:26:25 | 347 | 27,660 |
14:26:25 | 20 | 27,660 |
14:26:25 | 83 | 27,660 |
14:23:26 | 1,00 Tsd. | 27,660 |
14:22:42 | 235 | 27,660 |
14:22:38 | 369 | 27,680 |
14:22:26 | 214 | 27,680 |
14:21:52 | 373 | 27,700 |
14:21:52 | 236 | 27,700 |
14:21:51 | 126 | 27,700 |
14:21:51 | 166 | 27,700 |
14:21:51 | 892 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:32 | 240 | 27,700 |
14:21:32 | 39 | 27,700 |
14:21:32 | 307 | 27,700 |
14:21:32 | 127 | 27,700 |
14:21:32 | 126 | 27,700 |
14:21:20 | 15 | 27,680 |
14:20:42 | 262 | 27,660 |
14:20:42 | 280 | 27,660 |
14:20:42 | 385 | 27,660 |
14:20:42 | 36 | 27,660 |
14:20:09 | 45 | 27,640 |
14:20:09 | 409 | 27,640 |
14:20:09 | 892 | 27,640 |
14:20:09 | 122 | 27,640 |
14:19:51 | 36 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:10 | 892 | 27,660 |
14:19:10 | 389 | 27,660 |
14:19:09 | 315 | 27,660 |
14:18:24 | 172 | 27,700 |
14:18:24 | 44 | 27,700 |
14:18:18 | 178 | 27,700 |
14:18:18 | 892 | 27,700 |
14:17:39 | 162 | 27,680 |
14:17:01 | 258 | 27,700 |
14:17:01 | 102 | 27,700 |
14:16:41 | 501 | 27,720 |
14:16:31 | 314 | 27,720 |
14:16:31 | 350 | 27,720 |
14:16:15 | 36 | 27,740 |
14:16:15 | 328 | 27,740 |