ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:56 | 467 | 22,020 |
23.12.24 11:31:28 | 7 | 22,020 |
23.12.24 11:31:28 | 128 | 22,020 |
23.12.24 11:31:28 | 1,47 Tsd. | 22,020 |
23.12.24 11:31:28 | 40 | 22,020 |
23.12.24 11:31:28 | 43 | 22,020 |
23.12.24 11:31:28 | 450 | 22,020 |
23.12.24 11:31:28 | 35 | 22,020 |
23.12.24 11:31:28 | 489 | 22,020 |
23.12.24 11:31:28 | 1,51 Tsd. | 22,020 |
23.12.24 11:31:28 | 138 | 22,020 |
23.12.24 11:31:28 | 462 | 22,020 |
23.12.24 11:31:28 | 150 | 22,020 |
23.12.24 11:31:28 | 137 | 22,020 |
23.12.24 11:30:49 | 454 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:49 | 255 | 22,000 |
23.12.24 11:30:49 | 354 | 22,000 |
23.12.24 11:30:49 | 130 | 22,000 |
23.12.24 11:30:49 | 559 | 22,000 |
23.12.24 11:30:49 | 462 | 22,000 |
23.12.24 11:30:49 | 2,11 Tsd. | 22,000 |
23.12.24 11:30:49 | 512 | 22,000 |
23.12.24 11:30:49 | 130 | 22,000 |
23.12.24 11:30:49 | 464 | 22,000 |
23.12.24 11:30:49 | 420 | 22,000 |
23.12.24 11:30:49 | 971 | 22,000 |
23.12.24 11:30:49 | 613 | 21,980 |
23.12.24 11:27:54 | 500 | 21,980 |
23.12.24 11:27:24 | 80 | 21,960 |
23.12.24 11:27:24 | 139 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:27:24 | 563 | 21,960 |
23.12.24 11:26:51 | 1,51 Tsd. | 21,940 |
23.12.24 11:26:48 | 129 | 21,940 |
23.12.24 11:26:48 | 372 | 21,940 |
23.12.24 11:26:48 | 560 | 21,940 |
23.12.24 11:26:48 | 462 | 21,940 |
23.12.24 11:26:48 | 1,21 Tsd. | 21,940 |
23.12.24 11:26:48 | 304 | 21,940 |
23.12.24 11:26:48 | 546 | 21,940 |
23.12.24 11:26:48 | 528 | 21,940 |
23.12.24 11:26:48 | 122 | 21,940 |
23.12.24 11:26:21 | 250 | 21,960 |
23.12.24 11:26:06 | 16 | 21,940 |
23.12.24 11:24:54 | 100 | 21,980 |
23.12.24 11:24:23 | 1,51 Tsd. | 21,960 |