Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:55 | 100 | 9,4000 |
21:10:55 | 100 | 9,4000 |
21:10:55 | 100 | 9,4000 |
21:10:55 | 100 | 9,4000 |
21:10:55 | 437 | 9,4000 |
21:10:55 | 100 | 9,4050 |
21:10:54 | 4,70 Tsd. | 9,4050 |
21:10:54 | 300 | 9,4050 |
21:10:48 | 101 | 9,4050 |
21:10:23 | 459 | 9,4050 |
21:09:55 | 200 | 9,4052 |
21:09:55 | 800 | 9,4052 |
21:09:55 | 200 | 9,4100 |
21:09:55 | 800 | 9,4100 |
21:09:42 | 100 | 9,3952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:42 | 100 | 9,4000 |
21:09:42 | 100 | 9,4000 |
21:09:42 | 131 | 9,4000 |
21:09:42 | 250 | 9,4000 |
21:09:42 | 1,00 Tsd. | 9,4000 |
21:09:42 | 3,29 Tsd. | 9,4000 |
21:09:42 | 100 | 9,4000 |
21:09:35 | 100 | 9,3950 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3950 |
21:09:35 | 200 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:35 | 200 | 9,3900 |
21:09:35 | 100 | 9,3900 |
21:09:33 | 323 | 9,3900 |
21:09:33 | 200 | 9,3900 |