Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:25 | 100 | 10,0400 |
22.11.24 15:58:20 | 100 | 10,0400 |
22.11.24 15:58:17 | 100 | 10,0400 |
22.11.24 15:58:12 | 100 | 10,0400 |
22.11.24 15:58:07 | 100 | 10,0400 |
22.11.24 15:58:03 | 100 | 10,0400 |
22.11.24 15:57:58 | 100 | 10,0400 |
22.11.24 15:57:54 | 100 | 10,0400 |
22.11.24 15:57:42 | 200 | 10,0400 |
22.11.24 15:57:33 | 100 | 10,0600 |
22.11.24 15:57:33 | 200 | 10,0400 |
22.11.24 15:57:23 | 200 | 10,0400 |
22.11.24 15:57:13 | 100 | 10,0500 |
22.11.24 15:57:13 | 2,68 Tsd. | 10,0700 |
22.11.24 15:57:13 | 400 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:13 | 100 | 10,0700 |
22.11.24 15:57:13 | 200 | 10,0700 |
22.11.24 15:57:13 | 200 | 10,0700 |
22.11.24 15:57:13 | 300 | 10,0700 |
22.11.24 15:57:12 | 200 | 10,0700 |
22.11.24 15:57:12 | 100 | 10,0600 |
22.11.24 15:57:12 | 100 | 10,0600 |
22.11.24 15:57:12 | 400 | 10,0600 |
22.11.24 15:57:12 | 100 | 10,0300 |
22.11.24 15:57:12 | 100 | 10,0250 |
22.11.24 15:57:12 | 200 | 10,0400 |
22.11.24 15:57:12 | 100 | 10,0400 |
22.11.24 15:57:12 | 100 | 10,0400 |
22.11.24 15:57:12 | 300 | 10,0400 |
22.11.24 15:57:12 | 100 | 10,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:12 | 200 | 10,0360 |
22.11.24 15:57:08 | 1,23 Tsd. | 10,0300 |
22.11.24 15:57:08 | 200 | 10,0300 |
22.11.24 15:56:59 | 200 | 10,0300 |
22.11.24 15:56:49 | 100 | 10,0400 |
22.11.24 15:56:49 | 100 | 10,0400 |
22.11.24 15:56:48 | 250 | 10,0300 |
22.11.24 15:56:48 | 100 | 10,0400 |
22.11.24 15:56:48 | 100 | 10,0500 |
22.11.24 15:56:44 | 100 | 10,0450 |
22.11.24 15:56:44 | 100 | 10,0450 |
22.11.24 15:56:38 | 100 | 10,0400 |
22.11.24 15:56:34 | 100 | 10,0700 |
22.11.24 15:56:34 | 100 | 10,0514 |
22.11.24 15:56:34 | 100 | 10,0600 |