ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 10,990 |
06.06.25 08:02:25 | 0 | 10,700 |
05.06.25 21:32:30 | 0 | 10,770 |
05.06.25 14:02:36 | 0 | 10,550 |
05.06.25 08:01:38 | 0 | 10,550 |
04.06.25 08:00:34 | 0 | 10,955 |
03.06.25 08:00:20 | 0 | 10,530 |
02.06.25 21:36:03 | 0 | 10,670 |
02.06.25 08:02:53 | 0 | 10,645 |
30.05.25 08:01:46 | 0 | 10,980 |
29.05.25 20:55:39 | 0 | 10,635 |
29.05.25 20:11:38 | 0 | 10,655 |
29.05.25 08:02:11 | 0 | 11,140 |
28.05.25 21:38:42 | 0 | 10,925 |
28.05.25 08:05:40 | 0 | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:28 | 0 | 10,805 |
27.05.25 08:02:31 | 0 | 10,835 |
26.05.25 21:31:10 | 0 | 10,865 |
26.05.25 08:03:11 | 0 | 10,845 |
23.05.25 21:30:53 | 0 | 10,830 |
23.05.25 08:02:49 | 0 | 10,835 |
22.05.25 21:47:45 | 0 | 10,970 |
22.05.25 08:01:07 | 0 | 10,995 |
21.05.25 21:35:00 | 0 | 11,020 |
21.05.25 08:02:38 | 0 | 11,225 |
20.05.25 21:45:26 | 0 | 11,470 |
20.05.25 08:00:29 | 0 | 11,330 |
19.05.25 15:24:54 | 0 | 11,135 |
19.05.25 08:02:21 | 0 | 11,300 |
16.05.25 21:33:40 | 0 | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:15 | 0 | 11,165 |
15.05.25 21:42:46 | 0 | 11,315 |
15.05.25 08:03:56 | 0 | 11,150 |
14.05.25 21:33:56 | 0 | 11,300 |
14.05.25 08:03:01 | 0 | 11,170 |
13.05.25 21:58:31 | 0 | 11,265 |
13.05.25 21:31:14 | 0 | 11,290 |
13.05.25 08:02:56 | 0 | 11,190 |
12.05.25 21:48:07 | 0 | 11,290 |
12.05.25 21:30:49 | 0 | 11,205 |
12.05.25 08:08:34 | 0 | 10,885 |
09.05.25 21:32:55 | 0 | 10,610 |