ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 8,850 |
20.12.24 08:04:25 | 0 | 8,300 |
19.12.24 08:02:45 | 0 | 8,300 |
18.12.24 08:05:00 | 0 | 8,850 |
17.12.24 21:32:57 | 0 | 8,900 |
17.12.24 08:15:12 | 0 | 8,800 |
16.12.24 21:40:00 | 0 | 9,000 |
16.12.24 08:18:05 | 0 | 9,000 |
13.12.24 21:35:13 | 0 | 9,050 |
13.12.24 15:38:11 | 0 | 9,050 |
13.12.24 14:00:20 | 0 | 9,000 |
13.12.24 11:19:21 | 0 | 9,150 |
13.12.24 10:08:42 | 0 | 9,150 |
13.12.24 08:05:21 | 0 | 9,100 |
12.12.24 21:45:10 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:22 | 0 | 9,050 |
12.12.24 19:45:16 | 0 | 9,100 |
12.12.24 16:12:12 | 0 | 8,950 |
12.12.24 14:56:04 | 0 | 9,000 |
12.12.24 08:01:19 | 0 | 9,000 |
11.12.24 21:54:10 | 0 | 9,100 |
11.12.24 20:52:24 | 0 | 9,100 |
11.12.24 19:50:33 | 0 | 9,050 |
11.12.24 08:01:45 | 0 | 9,000 |
10.12.24 21:31:21 | 0 | 8,950 |
10.12.24 08:03:16 | 0 | 8,900 |
09.12.24 15:16:03 | 0 | 8,950 |
09.12.24 15:02:43 | 0 | 8,950 |
09.12.24 08:12:44 | 0 | 8,950 |
06.12.24 08:05:18 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:10 | 0 | 9,000 |
05.12.24 16:21:03 | 0 | 9,250 |
05.12.24 08:01:46 | 0 | 9,350 |
04.12.24 20:48:38 | 0 | 9,550 |
04.12.24 15:44:03 | 0 | 9,450 |
04.12.24 08:04:39 | 0 | 9,300 |
03.12.24 21:48:29 | 0 | 9,350 |
03.12.24 21:01:58 | 0 | 9,300 |
03.12.24 08:03:27 | 0 | 9,550 |
02.12.24 20:50:12 | 0 | 9,700 |
02.12.24 15:43:25 | 0 | 9,900 |
02.12.24 14:23:31 | 0 | 9,850 |
02.12.24 08:02:48 | 0 | 9,800 |
29.11.24 08:07:52 | 0 | 9,700 |
28.11.24 21:35:20 | 0 | 9,700 |