ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:56:10 | 0 | 6,650 |
| 03.06.26 21:46:15 | 0 | 6,650 |
| 03.06.26 21:31:37 | 0 | 6,600 |
| 03.06.26 21:16:27 | 0 | 6,650 |
| 03.06.26 21:01:37 | 0 | 6,550 |
| 03.06.26 20:31:33 | 0 | 6,500 |
| 03.06.26 20:17:00 | 0 | 6,500 |
| 03.06.26 20:01:37 | 0 | 6,500 |
| 03.06.26 19:32:38 | 0 | 6,450 |
| 03.06.26 19:17:15 | 0 | 6,450 |
| 03.06.26 19:02:27 | 0 | 6,450 |
| 03.06.26 18:33:42 | 0 | 6,450 |
| 03.06.26 18:17:57 | 0 | 6,450 |
| 03.06.26 18:03:24 | 0 | 6,400 |
| 03.06.26 17:16:09 | 0 | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:01:14 | 0 | 6,400 |
| 03.06.26 16:31:32 | 0 | 6,450 |
| 03.06.26 16:16:25 | 0 | 6,450 |
| 03.06.26 15:31:38 | 0 | 6,500 |
| 03.06.26 15:16:51 | 0 | 6,300 |
| 03.06.26 15:01:45 | 0 | 6,300 |
| 03.06.26 14:31:58 | 0 | 6,350 |
| 03.06.26 14:17:19 | 0 | 6,300 |
| 03.06.26 14:02:50 | 0 | 6,400 |
| 03.06.26 13:31:59 | 0 | 6,300 |
| 03.06.26 13:17:31 | 0 | 6,300 |
| 03.06.26 13:02:58 | 0 | 6,300 |
| 03.06.26 12:33:56 | 0 | 6,300 |
| 03.06.26 12:18:46 | 0 | 6,300 |
| 03.06.26 12:04:04 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 11:50:51 | 0 | 6,300 |
| 03.06.26 11:31:28 | 0 | 6,300 |
| 03.06.26 11:16:30 | 0 | 6,400 |
| 03.06.26 11:01:34 | 0 | 6,200 |
| 03.06.26 10:32:08 | 0 | 6,300 |
| 03.06.26 10:16:50 | 0 | 6,300 |
| 03.06.26 10:02:13 | 0 | 6,400 |
| 03.06.26 09:32:56 | 0 | 6,300 |
| 03.06.26 09:16:16 | 0 | 6,350 |
| 03.06.26 09:06:48 | 0 | 6,350 |
| 03.06.26 08:56:18 | 0 | 6,350 |
| 03.06.26 08:33:06 | 0 | 6,350 |
| 03.06.26 08:18:27 | 0 | 6,350 |
| 03.06.26 08:04:59 | 0 | 6,350 |
| 03.06.26 07:53:51 | 0 | 6,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login