Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:43 | 100 | 11,5550 |
19:49:43 | 100 | 11,5550 |
19:49:43 | 100 | 11,5550 |
19:49:43 | 100 | 11,5550 |
19:49:09 | 100 | 11,5600 |
19:48:01 | 100 | 11,5500 |
19:48:01 | 100 | 11,5500 |
19:48:01 | 200 | 11,5500 |
19:48:01 | 100 | 11,5500 |
19:48:01 | 100 | 11,5450 |
19:47:29 | 100 | 11,5400 |
19:46:53 | 100 | 11,5500 |
19:46:53 | 100 | 11,5500 |
19:46:53 | 100 | 11,5500 |
19:46:53 | 100 | 11,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:53 | 176 | 11,5500 |
19:45:45 | 100 | 11,5600 |
19:45:45 | 100 | 11,5600 |
19:44:55 | 100 | 11,5700 |
19:44:55 | 100 | 11,5700 |
19:44:55 | 100 | 11,5700 |
19:44:55 | 100 | 11,5700 |
19:44:55 | 100 | 11,5700 |
19:44:55 | 100 | 11,5750 |
19:44:11 | 100 | 11,5750 |
19:43:01 | 100 | 11,5750 |
19:43:01 | 100 | 11,5750 |
19:43:01 | 100 | 11,5750 |
19:43:01 | 100 | 11,5800 |
19:43:01 | 100 | 11,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:01 | 100 | 11,5800 |
19:43:01 | 100 | 11,5800 |
19:43:01 | 200 | 11,5800 |
19:43:01 | 100 | 11,5800 |
19:43:01 | 100 | 11,5800 |
19:43:01 | 200 | 11,5800 |
19:42:22 | 100 | 11,5800 |
19:40:33 | 100 | 11,5600 |
19:40:33 | 100 | 11,5600 |
19:40:33 | 100 | 11,5600 |
19:40:33 | 332 | 11,5600 |
19:40:33 | 168 | 11,5600 |
19:40:13 | 154 | 11,5500 |
19:39:44 | 100 | 11,5450 |
19:35:48 | 100 | 11,5450 |