Alphatec Holdings, Inc.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:55 | 292 | 10,0850 |
| 20:13:52 | 214 | 10,0850 |
| 20:13:49 | 100 | 10,0850 |
| 20:13:39 | 100 | 10,0850 |
| 20:13:05 | 100 | 10,0850 |
| 20:12:59 | 181 | 10,0850 |
| 20:12:54 | 100 | 10,0850 |
| 20:12:54 | 100 | 10,0850 |
| 20:12:49 | 100 | 10,0800 |
| 20:12:48 | 100 | 10,0800 |
| 20:12:48 | 100 | 10,0800 |
| 20:12:48 | 100 | 10,0800 |
| 20:12:48 | 100 | 10,0800 |
| 20:12:48 | 100 | 10,0800 |
| 20:12:46 | 130 | 10,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:46 | 100 | 10,0800 |
| 20:12:46 | 100 | 10,0800 |
| 20:12:30 | 100 | 10,0750 |
| 20:12:02 | 170 | 10,0800 |
| 20:11:04 | 100 | 10,0750 |
| 20:11:04 | 112 | 10,0750 |
| 20:11:04 | 100 | 10,0750 |
| 20:11:04 | 100 | 10,0750 |
| 20:10:45 | 100 | 10,0750 |
| 20:10:39 | 114 | 10,0750 |
| 20:10:39 | 100 | 10,0800 |
| 20:10:39 | 163 | 10,0800 |
| 20:10:39 | 100 | 10,0800 |
| 20:10:39 | 100 | 10,0800 |
| 20:10:39 | 100 | 10,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:39 | 100 | 10,0800 |
| 20:10:39 | 180 | 10,0800 |
| 20:10:39 | 100 | 10,0800 |
| 20:10:20 | 100 | 10,0750 |
| 20:10:03 | 100 | 10,0750 |
| 20:09:44 | 174 | 10,0800 |
| 20:09:35 | 100 | 10,0750 |
| 20:09:26 | 100 | 10,0750 |
| 20:08:31 | 100 | 10,0800 |
| 20:08:31 | 100 | 10,0800 |
| 20:08:27 | 1,00 Tsd. | 10,0750 |
| 20:08:25 | 100 | 10,0750 |
| 20:08:25 | 100 | 10,0750 |
| 20:08:25 | 100 | 10,0750 |
| 20:08:25 | 100 | 10,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login