ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:06 | - | 7,900 |
| 17:22:03 | - | 7,900 |
| 17:22:02 | - | 7,900 |
| 17:21:23 | - | 7,900 |
| 17:19:03 | - | 7,900 |
| 17:17:43 | - | 7,900 |
| 17:14:42 | - | 7,900 |
| 17:14:07 | - | 7,900 |
| 17:13:03 | - | 7,900 |
| 17:13:01 | - | 7,900 |
| 17:11:09 | - | 7,900 |
| 17:11:08 | - | 7,900 |
| 17:11:05 | - | 7,900 |
| 17:11:04 | - | 7,900 |
| 17:11:02 | - | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:41 | - | 7,900 |
| 17:10:37 | - | 7,900 |
| 17:10:36 | - | 7,950 |
| 17:09:30 | - | 7,950 |
| 17:09:29 | - | 8,000 |
| 17:08:57 | - | 7,950 |
| 17:05:56 | - | 7,950 |
| 17:02:56 | - | 7,950 |
| 17:02:54 | - | 7,900 |
| 17:00:06 | - | 7,900 |
| 16:59:35 | - | 7,850 |
| 16:59:30 | - | 7,900 |
| 16:59:18 | - | 7,850 |
| 16:59:17 | - | 7,850 |
| 16:59:14 | - | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:11 | - | 7,850 |
| 16:59:10 | - | 7,850 |
| 16:59:02 | - | 7,850 |
| 16:57:19 | - | 7,900 |
| 16:57:18 | - | 7,850 |
| 16:57:16 | - | 7,850 |
| 16:57:15 | - | 7,800 |
| 16:56:06 | - | 7,850 |
| 16:55:07 | - | 7,800 |
| 16:55:03 | - | 7,800 |
| 16:55:02 | - | 7,850 |
| 16:52:16 | - | 7,800 |
| 16:52:07 | - | 7,800 |
| 16:52:02 | - | 7,800 |
| 16:49:59 | - | 7,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login